Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.046000000 | 0.052000001 | 0.046000000 | 0.050000001 | 8.70% | 4931400 |
| Jul 16, 2025 | 0.037999999 | 0.044000000 | 0.037999999 | 0.043000001 | 13.16% | 1530500 |
| Jul 15, 2025 | 0.037999999 | 0.039999999 | 0.037999999 | 0.039999999 | 5.26% | 2600 |
| Jul 14, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 15800 |
| Jul 11, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 4100 |
| Jul 10, 2025 | 0.037999999 | 0.039999999 | 0.037999999 | 0.037999999 | 0 | 103100 |
| Jul 09, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 100 |
| Jul 08, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 220000 |
| Jul 07, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 247600 |
| Jul 04, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 100000 |
| Jul 03, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jul 02, 2025 | 0.039999999 | 0.039999999 | 0.039000001 | 0.039000001 | -2.50% | 240000 |
| Jul 01, 2025 | 0.039000001 | 0.039000001 | 0.037000000 | 0.037000000 | -5.13% | 200000 |
| Jun 30, 2025 | 0.041999999 | 0.041999999 | 0.039000001 | 0.039000001 | -7.14% | 105500 |
| Jun 27, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% | 191200 |
| Jun 26, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 3500 |
| Jun 25, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 109700 |
| Jun 24, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Jun 23, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.037999999 | -2.56% | 10000 |
| Jun 20, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 72000 |
| Jun 19, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 181600 |
| Jun 18, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jun 17, 2025 | 0.041999999 | 0.041999999 | 0.039000001 | 0.039000001 | -7.14% | 34100 |