Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.20K | 17.29K | 16.49K | 16.55K | -3.78% | 118183 |
| Dec 15, 2025 | 16.99K | 17.67K | 16.63K | 17.17K | 1.06% | 753121 |
| Dec 12, 2025 | 15.16K | 17.35K | 15.06K | 17.23K | 13.65% | 1962601 |
| Dec 11, 2025 | 15.17K | 15.65K | 14.92K | 15.14K | -0.20% | 178898 |
| Dec 10, 2025 | 14.97K | 15.45K | 14.90K | 15.13K | 1.07% | 145431 |
| Dec 09, 2025 | 15.01K | 15.33K | 14.85K | 15.05K | 0.27% | 126407 |
| Dec 08, 2025 | 14.60K | 15.87K | 14.44K | 15.36K | 5.21% | 423634 |
| Dec 05, 2025 | 15.23K | 15.23K | 14.50K | 14.51K | -4.73% | 219750 |
| Dec 04, 2025 | 15.17K | 15.65K | 14.93K | 15.22K | 0.33% | 595772 |
| Dec 03, 2025 | 14.57K | 15.20K | 14.36K | 14.89K | 2.20% | 186903 |
| Dec 02, 2025 | 14.65K | 14.68K | 14.28K | 14.55K | -0.68% | 95473 |
| Dec 01, 2025 | 15.36K | 15.37K | 14.35K | 14.47K | -5.79% | 299252 |
| Nov 28, 2025 | 14.20K | 15.20K | 13.98K | 15.20K | 7.04% | 322643 |
| Nov 27, 2025 | 13.58K | 14.04K | 13.37K | 13.85K | 1.99% | 102219 |
| Nov 26, 2025 | 13.44K | 13.59K | 13.10K | 13.58K | 1.04% | 58913 |
| Nov 25, 2025 | 13.60K | 14K | 13.21K | 13.31K | -2.13% | 82254 |
| Nov 24, 2025 | 13.07K | 13.97K | 12.73K | 13.57K | 3.83% | 169029 |
| Nov 21, 2025 | 13.21K | 13.45K | 12.95K | 12.95K | -1.97% | 105235 |
| Nov 20, 2025 | 13.75K | 14.05K | 13.51K | 13.65K | -0.73% | 78834 |
| Nov 19, 2025 | 13.76K | 14.38K | 13.34K | 13.55K | -1.53% | 136105 |
| Nov 18, 2025 | 14K | 14.16K | 13.16K | 13.35K | -4.64% | 164159 |
| Nov 17, 2025 | 15.01K | 15.25K | 14.04K | 14.11K | -6.00% | 180283 |
Access
/time_series
data via our API — starting from the
Basic plan.