Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 16.56K | 16.92K | 16.36K | 16.61K | 0.30% | 182518 |
| Jun 04, 2025 | 15.98K | 17.30K | 15.97K | 16.44K | 2.88% | 638939 |
| Jun 02, 2025 | 15.87K | 15.87K | 15.50K | 15.71K | -1.01% | 96737 |
| May 30, 2025 | 16.32K | 16.37K | 15.87K | 15.89K | -2.63% | 137933 |
| May 29, 2025 | 16.65K | 16.75K | 16.32K | 16.35K | -1.80% | 168496 |
| May 28, 2025 | 16.68K | 17.44K | 16.30K | 16.63K | -0.30% | 600750 |
| May 27, 2025 | 16.41K | 16.49K | 16.01K | 16.22K | -1.16% | 132548 |
| May 26, 2025 | 16.02K | 16.82K | 15.94K | 16.57K | 3.43% | 343851 |
| May 23, 2025 | 15.65K | 15.96K | 15.45K | 15.87K | 1.41% | 143862 |
| May 22, 2025 | 16.92K | 16.92K | 15.63K | 15.63K | -7.62% | 353045 |
| May 21, 2025 | 16.73K | 17.21K | 16.66K | 16.92K | 1.14% | 153360 |
| May 20, 2025 | 16.96K | 17.45K | 16.60K | 16.73K | -1.36% | 262479 |
| May 19, 2025 | 17.75K | 17.79K | 16.61K | 16.74K | -5.69% | 355753 |
| May 16, 2025 | 18.74K | 18.87K | 18K | 18K | -3.95% | 379837 |
| May 15, 2025 | 19.50K | 19.60K | 18.74K | 18.74K | -3.90% | 381979 |
| May 14, 2025 | 19.18K | 19.36K | 18.67K | 19.32K | 0.73% | 548953 |
| May 13, 2025 | 18.81K | 20.30K | 18.71K | 18.86K | 0.27% | 1446695 |
| May 12, 2025 | 18.62K | 18.83K | 18.28K | 18.56K | -0.32% | 266018 |
| May 09, 2025 | 19.34K | 19.34K | 18.46K | 18.47K | -4.50% | 367139 |
| May 08, 2025 | 19.52K | 19.78K | 19.21K | 19.34K | -0.92% | 417449 |
| May 07, 2025 | 18.85K | 19.95K | 18.84K | 19.48K | 3.34% | 805286 |