Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 28.30 |
| Jun 03, 2025 | 28.34 |
| Jun 02, 2025 | 28.23 |
| May 30, 2025 | 28.13 |
| May 29, 2025 | 28.09 |
| May 28, 2025 | 27.96 |
| May 27, 2025 | 28.09 |
| May 23, 2025 | 27.61 |
| May 22, 2025 | 27.74 |
| May 21, 2025 | 27.78 |
| May 20, 2025 | 28.19 |
| May 16, 2025 | 28.21 |
| May 15, 2025 | 28.06 |
| May 14, 2025 | 27.85 |
| May 13, 2025 | 27.85 |
| May 12, 2025 | 27.85 |
| May 09, 2025 | 27.13 |
| May 08, 2025 | 27.17 |
| May 07, 2025 | 27.10 |