Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 1000 |
| Apr 01, 2026 | 0.42750001 | 0.45350000 | 0.42750001 | 0.45350000 | 6.08% | 1000 |
| Mar 31, 2026 | 0.44999999 | 0.54000002 | 0.44999999 | 0.54000002 | 20.00% | 3400 |
| Mar 30, 2026 | 0.49450001 | 0.49450001 | 0.49450001 | 0.49450001 | 0 | 0 |
| Mar 27, 2026 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Mar 26, 2026 | 0.52600002 | 0.52600002 | 0.52600002 | 0.52600002 | 0 | 0 |
| Mar 25, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Mar 24, 2026 | 0.51599997 | 0.51599997 | 0.51599997 | 0.51599997 | 0 | 560 |
| Mar 23, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Mar 20, 2026 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 560 |
| Mar 19, 2026 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 560 |
| Mar 18, 2026 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| Mar 17, 2026 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 0 |
| Mar 16, 2026 | 0.57700002 | 0.57700002 | 0.57700002 | 0.57700002 | 0 | 0 |
| Mar 13, 2026 | 0.58700001 | 0.58700001 | 0.58700001 | 0.58700001 | 0 | 0 |
| Mar 12, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 560 |
| Mar 11, 2026 | 0.48449999 | 0.48449999 | 0.48449999 | 0.48449999 | 0 | 0 |
| Mar 10, 2026 | 0.44749999 | 0.44749999 | 0.44749999 | 0.44749999 | 0 | 0 |
| Mar 09, 2026 | 0.41549999 | 0.41549999 | 0.41549999 | 0.41549999 | 0 | 0 |
| Mar 06, 2026 | 0.42350000 | 0.42350000 | 0.42350000 | 0.42350000 | 0 | 560 |
| Mar 05, 2026 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 0 |
| Mar 04, 2026 | 0.41299999 | 0.41299999 | 0.41299999 | 0.41299999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.