Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 103 | 104.14 | 103 | 103.07 | 0.07% | 8532 |
| Apr 24, 2026 | 101.97 | 102.68 | 101.51 | 102.36 | 0.38% | 7857 |
| Apr 23, 2026 | 102.25 | 102.90 | 100.75 | 101.70 | -0.54% | 6023 |
| Apr 22, 2026 | 100.98 | 102.08 | 100.75 | 101.49 | 0.51% | 8886 |
| Apr 21, 2026 | 101.96 | 102.28 | 101.71 | 102.28 | 0.31% | 10379 |
| Apr 20, 2026 | 101.75 | 101.99 | 100.80 | 100.80 | -0.93% | 12530 |
| Apr 17, 2026 | 101 | 101.11 | 100.15 | 100.15 | -0.84% | 23486 |
| Apr 16, 2026 | 100.30 | 100.84 | 100.05 | 100.46 | 0.16% | 5867 |
| Apr 15, 2026 | 100.50 | 100.99 | 99.68 | 99.68 | -0.82% | 8034 |
| Apr 14, 2026 | 99 | 99.89 | 99 | 99.35 | 0.35% | 10537 |
| Apr 13, 2026 | 98 | 98.42 | 97.10 | 98.42 | 0.43% | 11321 |
| Apr 10, 2026 | 98.38 | 99.32 | 98.19 | 99.32 | 0.96% | 7548 |
| Apr 09, 2026 | 99.71 | 99.71 | 98 | 98.76 | -0.95% | 12101 |
| Apr 08, 2026 | 97.86 | 99.60 | 97.45 | 99.60 | 1.78% | 15392 |
| Apr 07, 2026 | 96 | 96.30 | 94.84 | 95.33 | -0.70% | 6781 |
| Apr 02, 2026 | 95.79 | 95.79 | 93.61 | 93.85 | -2.03% | 38849 |
| Apr 01, 2026 | 94 | 95.79 | 94 | 95.79 | 1.90% | 23873 |
| Mar 31, 2026 | 93.47 | 93.72 | 92.42 | 92.55 | -0.98% | 9246 |
| Mar 30, 2026 | 95 | 95 | 92.44 | 93.95 | -1.11% | 16666 |
| Mar 27, 2026 | 95 | 95.03 | 93.81 | 95 | 0 | 5877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.