Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.29 | 49.99 | 48.75 | 49.29 | 0 | 317700 |
| Apr 23, 2026 | 48.47 | 50 | 48.47 | 49.62 | 2.37% | 412900 |
| Apr 22, 2026 | 48.50 | 48.93 | 47.71 | 48.03 | -0.97% | 318900 |
| Apr 21, 2026 | 49.23 | 49.89 | 47.81 | 48.21 | -2.07% | 512100 |
| Apr 20, 2026 | 49.58 | 49.79 | 48.64 | 49.36 | -0.44% | 518300 |
| Apr 17, 2026 | 50.88 | 51.75 | 50.08 | 50.32 | -1.10% | 527300 |
| Apr 16, 2026 | 51.22 | 51.49 | 50.19 | 50.31 | -1.78% | 546300 |
| Apr 15, 2026 | 52.35 | 52.50 | 50.87 | 51.41 | -1.80% | 400400 |
| Apr 14, 2026 | 52.57 | 53.36 | 52.40 | 52.64 | 0.13% | 538700 |
| Apr 13, 2026 | 51.99 | 53.10 | 50.78 | 52.89 | 1.73% | 497200 |
| Apr 10, 2026 | 53.77 | 53.80 | 51.29 | 52.15 | -3.01% | 614700 |
| Apr 09, 2026 | 49.32 | 53.96 | 49.32 | 53.64 | 8.76% | 1341500 |
| Apr 08, 2026 | 45.54 | 49.26 | 45.54 | 49.03 | 7.66% | 1542300 |
| Apr 07, 2026 | 48.61 | 48.63 | 46.32 | 47.65 | -1.97% | 1939200 |
| Apr 06, 2026 | 51.59 | 51.59 | 47.94 | 48.36 | -6.26% | 1113700 |
| Apr 02, 2026 | 52.92 | 53.94 | 52.02 | 52.74 | -0.34% | 521300 |
| Apr 01, 2026 | 52.33 | 53.31 | 52.33 | 52.58 | 0.48% | 267200 |
| Mar 31, 2026 | 52.45 | 53.47 | 51.80 | 52.65 | 0.38% | 277000 |
| Mar 30, 2026 | 51.77 | 51.77 | 51.02 | 51.65 | -0.23% | 261500 |
| Mar 27, 2026 | 51.59 | 52.05 | 50.80 | 51.11 | -0.93% | 225100 |
| Mar 26, 2026 | 51.99 | 52.61 | 51.68 | 52.08 | 0.17% | 185600 |
| Mar 25, 2026 | 52.85 | 52.85 | 51.92 | 52.49 | -0.68% | 161400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.