Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.09 | 19.14 | 19.09 | 19.11 | 0.07% | 48679 |
| Dec 12, 2025 | 19.18 | 19.24 | 19.09 | 19.09 | -0.44% | 28464 |
| Dec 11, 2025 | 19.04 | 19.13 | 19.04 | 19.10 | 0.30% | 51520 |
| Dec 10, 2025 | 19.19 | 19.21 | 19.15 | 19.17 | -0.10% | 130738 |
| Dec 09, 2025 | 18.94 | 19.22 | 18.94 | 19.19 | 1.36% | 3842 |
| Dec 08, 2025 | 19.27 | 19.32 | 19.26 | 19.27 | -0.01% | 40016 |
| Dec 05, 2025 | 19.11 | 19.17 | 19.10 | 19.15 | 0.22% | 62461 |
| Dec 04, 2025 | 18.98 | 18.99 | 18.96 | 18.98 | 0 | 14834 |
| Dec 03, 2025 | 18.90 | 18.93 | 18.86 | 18.90 | 0.03% | 65852 |
| Dec 02, 2025 | 19.00 | 19.00 | 18.93 | 18.93 | -0.33% | 14690 |
| Dec 01, 2025 | 19.08 | 19.14 | 19.08 | 19.10 | 0.14% | 46843 |
| Nov 28, 2025 | 18.80 | 18.93 | 18.73 | 18.91 | 0.61% | 25499 |
| Nov 27, 2025 | 18.75 | 18.78 | 18.75 | 18.77 | 0.13% | 22843 |
| Nov 26, 2025 | 18.73 | 18.80 | 18.73 | 18.80 | 0.40% | 27453 |
| Nov 25, 2025 | 18.64 | 18.77 | 18.64 | 18.71 | 0.35% | 244014 |
| Nov 24, 2025 | 18.39 | 18.50 | 18.39 | 18.48 | 0.46% | 254053 |
| Nov 21, 2025 | 18.37 | 18.44 | 18.30 | 18.44 | 0.38% | 30091 |
| Nov 20, 2025 | 18.93 | 18.97 | 18.88 | 18.89 | -0.24% | 14445 |
| Nov 19, 2025 | 18.97 | 19.00 | 18.89 | 18.89 | -0.42% | 23096 |
| Nov 18, 2025 | 18.90 | 18.94 | 18.88 | 18.93 | 0.20% | 72055 |
| Nov 17, 2025 | 19.03 | 19.03 | 19.00 | 19.00 | -0.13% | 7608 |
Access
/time_series
data via our API — starting from the
Basic plan.