Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 18.13 | 18.14 | 18.08 | 18.08 | -0.25% | 36871 |
| Sep 09, 2025 | 18.12 | 18.16 | 18.12 | 18.12 | 0.01% | 12582 |
| Sep 08, 2025 | 18.17 | 18.21 | 18.17 | 18.21 | 0.25% | 25578 |
| Sep 05, 2025 | 18.16 | 18.17 | 18.11 | 18.12 | -0.19% | 8143 |
| Sep 04, 2025 | 17.71 | 17.76 | 17.71 | 17.73 | 0.11% | 27156 |
| Sep 03, 2025 | 18.11 | 18.17 | 18.11 | 18.17 | 0.33% | 31305 |
| Sep 02, 2025 | 18.27 | 18.27 | 18.11 | 18.22 | -0.25% | 31884 |
| Sep 01, 2025 | 18.38 | 18.42 | 18.34 | 18.34 | -0.22% | 17197 |
| Aug 29, 2025 | 18.33 | 18.40 | 18.31 | 18.36 | 0.16% | 12852 |
| Aug 28, 2025 | 18.14 | 18.20 | 18.08 | 18.18 | 0.22% | 9958 |
| Aug 27, 2025 | 17.89 | 17.89 | 17.73 | 17.75 | -0.81% | 162022 |
| Aug 26, 2025 | 18.15 | 18.15 | 18.08 | 18.10 | -0.26% | 88152 |
| Aug 22, 2025 | 17.73 | 17.96 | 17.73 | 17.95 | 1.27% | 7993 |
| Aug 21, 2025 | 17.41 | 17.45 | 17.41 | 17.42 | 0.10% | 69854 |
| Aug 20, 2025 | 17.36 | 17.40 | 17.36 | 17.37 | 0.06% | 45368 |
| Aug 19, 2025 | 17.13 | 17.13 | 17.09 | 17.09 | -0.20% | 29909 |
| Aug 18, 2025 | 17.17 | 17.21 | 17.16 | 17.21 | 0.28% | 2818 |
| Aug 15, 2025 | 17.04 | 17.06 | 17.02 | 17.04 | 0.01% | 103029 |
| Aug 14, 2025 | 16.96 | 16.96 | 16.85 | 16.85 | -0.62% | 21583 |
| Aug 13, 2025 | 16.95 | 17.02 | 16.92 | 17.00 | 0.35% | 26116 |
| Aug 12, 2025 | 16.74 | 16.83 | 16.74 | 16.83 | 0.51% | 837 |
| Aug 11, 2025 | 16.68 | 16.68 | 16.65 | 16.67 | -0.09% | 43993 |