Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 16.43 | 16.43 | 16.39 | 16.41 | -0.15% | 28051 |
| Aug 01, 2025 | 16.20 | 16.26 | 16.20 | 16.23 | 0.19% | 8039 |
| Jul 31, 2025 | 16.45 | 16.45 | 16.32 | 16.35 | -0.61% | 97942 |
| Jul 30, 2025 | 16.72 | 16.74 | 16.66 | 16.66 | -0.34% | 5762 |
| Jul 29, 2025 | 16.74 | 16.77 | 16.73 | 16.74 | 0 | 647776 |
| Jul 28, 2025 | 16.70 | 16.74 | 16.66 | 16.67 | -0.21% | 22520 |
| Jul 25, 2025 | 16.65 | 16.68 | 16.64 | 16.64 | -0.06% | 1944 |
| Jul 24, 2025 | 16.80 | 16.80 | 16.75 | 16.75 | -0.28% | 3168 |
| Jul 23, 2025 | 16.67 | 16.69 | 16.66 | 16.69 | 0.09% | 6201 |
| Jul 22, 2025 | 16.63 | 16.66 | 16.63 | 16.66 | 0.18% | 1593 |
| Jul 21, 2025 | 16.43 | 16.51 | 16.42 | 16.51 | 0.49% | 7996 |
| Jul 18, 2025 | 16.37 | 16.43 | 16.34 | 16.40 | 0.17% | 14305 |
| Jul 17, 2025 | 16.22 | 16.25 | 16.18 | 16.25 | 0.22% | 85461 |
| Jul 16, 2025 | 16.08 | 16.08 | 16.01 | 16.08 | 0.06% | 135785 |
| Jul 15, 2025 | 16.13 | 16.15 | 16.08 | 16.08 | -0.29% | 433936 |
| Jul 14, 2025 | 16.16 | 16.18 | 16.14 | 16.14 | -0.11% | 31073 |
| Jul 11, 2025 | 16.13 | 16.13 | 16.08 | 16.09 | -0.25% | 3246 |
| Jul 10, 2025 | 16.10 | 16.13 | 16.05 | 16.10 | -0.02% | 12753 |
| Jul 09, 2025 | 15.98 | 16.03 | 15.98 | 15.99 | 0.08% | 35405 |
| Jul 08, 2025 | 16 | 16.03 | 15.99 | 15.99 | -0.05% | 39495 |
| Jul 07, 2025 | 15.86 | 15.90 | 15.84 | 15.89 | 0.22% | 41199 |