Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.42 | 19.65 | 19.38 | 19.52 | 0.55% | 66724 |
| Apr 01, 2026 | 19.62 | 19.68 | 19.56 | 19.66 | 0.20% | 42062 |
| Mar 31, 2026 | 19.25 | 19.35 | 19.20 | 19.35 | 0.49% | 14745 |
| Mar 30, 2026 | 19.32 | 19.38 | 19.30 | 19.32 | -0.01% | 196866 |
| Mar 27, 2026 | 19.39 | 19.43 | 19.29 | 19.30 | -0.46% | 7874 |
| Mar 26, 2026 | 19.32 | 19.36 | 19.27 | 19.28 | -0.21% | 39655 |
| Mar 25, 2026 | 19.64 | 19.67 | 19.58 | 19.66 | 0.11% | 22295 |
| Mar 24, 2026 | 19.36 | 19.36 | 19.22 | 19.29 | -0.32% | 19821 |
| Mar 23, 2026 | 19.04 | 19.45 | 18.95 | 19.23 | 1.04% | 54896 |
| Mar 20, 2026 | 19.75 | 19.75 | 19.53 | 19.55 | -1.01% | 83161 |
| Mar 19, 2026 | 19.78 | 19.83 | 19.69 | 19.75 | -0.15% | 33695 |
| Mar 18, 2026 | 20.16 | 20.18 | 20.00 | 20.01 | -0.72% | 10184 |
| Mar 17, 2026 | 20.11 | 20.20 | 20.09 | 20.17 | 0.30% | 195001 |
| Mar 16, 2026 | 20.14 | 20.22 | 20.14 | 20.18 | 0.20% | 10322 |
| Mar 13, 2026 | 20.17 | 20.28 | 20.08 | 20.16 | -0.05% | 15367 |
| Mar 12, 2026 | 20.40 | 20.40 | 20.18 | 20.20 | -0.97% | 73666 |
| Mar 11, 2026 | 20.32 | 20.39 | 20.26 | 20.33 | 0.06% | 145774 |
| Mar 10, 2026 | 20.19 | 20.30 | 20.19 | 20.25 | 0.31% | 8304 |
| Mar 09, 2026 | 19.86 | 19.86 | 19.71 | 19.83 | -0.13% | 6010 |
| Mar 06, 2026 | 20.07 | 20.09 | 19.82 | 19.88 | -0.95% | 174949 |
| Mar 05, 2026 | 20.06 | 20.14 | 19.87 | 19.91 | -0.72% | 98543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.