Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 21.95 | 22.04 | 21.90 | 22.00 | 0.25% | 1248925 |
| Jun 22, 2026 | 22.59 | 22.68 | 22.56 | 22.66 | 0.33% | 89604 |
| Jun 19, 2026 | 22.03 | 22.09 | 22.03 | 22.09 | 0.32% | 16196 |
| Jun 18, 2026 | 22.13 | 22.17 | 22.07 | 22.09 | -0.19% | 71238 |
| Jun 17, 2026 | 22.01 | 22.11 | 21.99 | 22.02 | 0.02% | 58778 |
| Jun 16, 2026 | 21.78 | 21.85 | 21.78 | 21.81 | 0.14% | 88077 |
| Jun 15, 2026 | 21.87 | 21.98 | 21.84 | 21.89 | 0.07% | 113057 |
| Jun 12, 2026 | 21.37 | 21.50 | 21.29 | 21.42 | 0.23% | 62132 |
| Jun 11, 2026 | 21.14 | 21.14 | 20.97 | 20.99 | -0.71% | 17164 |
| Jun 10, 2026 | 21.09 | 21.21 | 21.03 | 21.11 | 0.07% | 105073 |
| Jun 09, 2026 | 21.25 | 21.44 | 21.20 | 21.22 | -0.14% | 95799 |
| Jun 08, 2026 | 20.98 | 21.02 | 20.89 | 20.97 | -0.06% | 41841 |
| Jun 05, 2026 | 21.40 | 21.47 | 21.33 | 21.33 | -0.33% | 9509 |
| Jun 04, 2026 | 21.95 | 21.95 | 21.81 | 21.87 | -0.36% | 49145 |
| Jun 03, 2026 | 22.03 | 22.04 | 21.95 | 21.99 | -0.18% | 34250 |
| Jun 02, 2026 | 21.95 | 22.00 | 21.92 | 22.00 | 0.23% | 1608 |
| Jun 01, 2026 | 22.17 | 22.17 | 21.49 | 21.52 | -2.92% | 13599 |
| May 29, 2026 | 21.82 | 21.85 | 21.70 | 21.82 | 0.01% | 302278 |
| May 28, 2026 | 21.71 | 21.86 | 21.70 | 21.83 | 0.53% | 11120 |
| May 27, 2026 | 21.78 | 21.82 | 21.78 | 21.80 | 0.10% | 7183 |
| May 26, 2026 | 21.87 | 21.90 | 21.80 | 21.80 | -0.32% | 83295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.