Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.13 | 16.13 | 16.08 | 16.09 | -0.25% | 3246 |
| Jul 10, 2025 | 16.10 | 16.13 | 16.05 | 16.10 | -0.02% | 12753 |
| Jul 09, 2025 | 15.98 | 16.03 | 15.98 | 15.99 | 0.08% | 35405 |
| Jul 08, 2025 | 16 | 16.03 | 15.99 | 15.99 | -0.05% | 39495 |
| Jul 07, 2025 | 15.86 | 15.90 | 15.84 | 15.89 | 0.22% | 41199 |
| Jul 04, 2025 | 16.00 | 16.04 | 15.92 | 15.97 | -0.25% | 776627 |
| Jul 03, 2025 | 15.91 | 15.96 | 15.91 | 15.93 | 0.14% | 33457 |
| Jul 02, 2025 | 15.70 | 15.80 | 15.70 | 15.76 | 0.41% | 7869 |
| Jul 01, 2025 | 15.79 | 15.81 | 15.77 | 15.78 | -0.09% | 23612 |
| Jun 30, 2025 | 15.77 | 15.77 | 15.76 | 15.76 | -0.05% | 80591 |
| Jun 27, 2025 | 15.70 | 15.70 | 15.63 | 15.66 | -0.25% | 75261 |
| Jun 26, 2025 | 15.85 | 15.86 | 15.80 | 15.84 | -0.06% | 2853 |
| Jun 25, 2025 | 15.83 | 15.86 | 15.79 | 15.83 | 0 | 8716 |
| Jun 24, 2025 | 15.54 | 15.64 | 15.54 | 15.61 | 0.48% | 2612 |
| Jun 23, 2025 | 15.32 | 15.41 | 15.32 | 15.36 | 0.26% | 2827 |
| Jun 20, 2025 | 15.34 | 15.40 | 15.34 | 15.35 | 0.03% | 2141 |
| Jun 19, 2025 | 15.32 | 15.32 | 15.24 | 15.26 | -0.41% | 18355 |
| Jun 18, 2025 | 15.41 | 15.48 | 15.36 | 15.38 | -0.18% | 6646 |
| Jun 17, 2025 | 15.39 | 15.43 | 15.39 | 15.41 | 0.16% | 15554 |
| Jun 16, 2025 | 15.35 | 15.48 | 15.35 | 15.46 | 0.77% | 5290 |