Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 348.40 | 353 | 348.20 | 349.80 | 0.40% | 35354816 |
| May 12, 2025 | 351.90 | 358.50 | 348.40 | 348.50 | -0.97% | 4610689 |
| May 09, 2025 | 355 | 355.80 | 348.40 | 350 | -1.41% | 4713968 |
| May 08, 2025 | 353.40 | 355.63 | 348.80 | 350.20 | -0.91% | 6521585 |
| May 07, 2025 | 359.90 | 361.50 | 348.30 | 349.70 | -2.83% | 8290539 |
| May 06, 2025 | 360.50 | 363.20 | 358.60 | 361.50 | 0.28% | 3613774 |
| May 02, 2025 | 349.30 | 361.40 | 346.60 | 359.40 | 2.89% | 3704554 |
| May 01, 2025 | 344.40 | 346.90 | 340.40 | 346.90 | 0.73% | 2701990 |
| Apr 30, 2025 | 347.30 | 348.60 | 339.40 | 342.60 | -1.35% | 6054531 |
| Apr 29, 2025 | 340.40 | 344.30 | 339.30 | 340.40 | 0 | 3716195 |
| Apr 28, 2025 | 344.10 | 345.90 | 335.60 | 337.80 | -1.83% | 6227281 |
| Apr 25, 2025 | 344.50 | 347.60 | 341.60 | 343.10 | -0.41% | 4203074 |
| Apr 24, 2025 | 341.40 | 341.40 | 333.70 | 337.90 | -1.03% | 4939057 |
| Apr 23, 2025 | 339.20 | 347 | 338.50 | 341.90 | 0.80% | 5609115 |
| Apr 22, 2025 | 348.30 | 350.90 | 339.60 | 342.80 | -1.58% | 7954249 |
| Apr 17, 2025 | 334.10 | 351.80 | 330.90 | 350 | 4.76% | 6915353 |
| Apr 16, 2025 | 331 | 334.80 | 323.80 | 333.30 | 0.69% | 3910891 |
| Apr 15, 2025 | 339.40 | 342.50 | 332.90 | 334.20 | -1.53% | 3574936 |
| Apr 14, 2025 | 341.40 | 341.40 | 329.80 | 336 | -1.58% | 3786675 |