Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 347.20 | 348.50 | 344.40 | 347 | -0.06% | 2200024 |
| Jul 16, 2025 | 340.90 | 345.60 | 337.30 | 340.90 | 0 | 4870488 |
| Jul 15, 2025 | 346.10 | 349.10 | 344.10 | 344.10 | -0.58% | 3043490 |
| Jul 14, 2025 | 339.70 | 347.50 | 338.80 | 344 | 1.27% | 2393413 |
| Jul 11, 2025 | 343.90 | 343.90 | 340.10 | 342.50 | -0.41% | 1988267 |
| Jul 10, 2025 | 339 | 344.90 | 338.70 | 342.50 | 1.03% | 4379601 |
| Jul 09, 2025 | 336.70 | 340.80 | 334.80 | 335.20 | -0.45% | 3530362 |
| Jul 08, 2025 | 349.70 | 351.80 | 341.40 | 343 | -1.92% | 4211765 |
| Jul 07, 2025 | 350.80 | 354.40 | 350.54 | 352.20 | 0.40% | 2887192 |
| Jul 04, 2025 | 353.20 | 354.10 | 349.40 | 351.20 | -0.57% | 1209231 |
| Jul 03, 2025 | 352.70 | 355.10 | 350.80 | 353.60 | 0.26% | 5642221 |
| Jul 02, 2025 | 354.80 | 356.10 | 349 | 350.40 | -1.24% | 2834654 |
| Jul 01, 2025 | 351.80 | 354.60 | 349.30 | 353.20 | 0.40% | 6205295 |
| Jun 30, 2025 | 358.30 | 359.70 | 351.90 | 352.10 | -1.73% | 5165491 |
| Jun 27, 2025 | 354.50 | 359.40 | 353 | 358.70 | 1.18% | 3848419 |
| Jun 26, 2025 | 346.30 | 352.50 | 345.20 | 351.90 | 1.62% | 3628487 |
| Jun 25, 2025 | 350.30 | 353.10 | 344.50 | 345.40 | -1.40% | 5707591 |
| Jun 24, 2025 | 354 | 358.23 | 350.50 | 350.50 | -0.99% | 6042795 |
| Jun 23, 2025 | 346.70 | 350.10 | 346.70 | 350 | 0.95% | 3584697 |
| Jun 20, 2025 | 348.50 | 353.30 | 346 | 350 | 0.43% | 12280639 |
| Jun 19, 2025 | 346 | 347 | 343.60 | 345 | -0.29% | 2691154 |
| Jun 18, 2025 | 351.40 | 352.40 | 347.70 | 348.80 | -0.74% | 2470853 |
| Jun 17, 2025 | 351.60 | 355.50 | 351.30 | 352.80 | 0.34% | 4428388 |