Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 430.20 | 430.30 | 428.30 | 428.41 | -0.42% | 25714 |
| Dec 15, 2025 | 429.40 | 432.70 | 426.60 | 429.80 | 0.09% | 2837554 |
| Dec 12, 2025 | 432.90 | 432.90 | 424.10 | 427.40 | -1.27% | 3923979 |
| Dec 11, 2025 | 426.70 | 434.80 | 426.70 | 432.50 | 1.36% | 2608511 |
| Dec 10, 2025 | 415.20 | 427.60 | 414.10 | 426.90 | 2.82% | 30797930 |
| Dec 09, 2025 | 430.20 | 431.75 | 417.70 | 418.30 | -2.77% | 6900514 |
| Dec 08, 2025 | 423.90 | 427.10 | 421.59 | 425.90 | 0.47% | 2464218 |
| Dec 05, 2025 | 421.60 | 426.40 | 417.10 | 425.30 | 0.88% | 13333297 |
| Dec 04, 2025 | 425.60 | 428.90 | 423.10 | 423.10 | -0.59% | 7108603 |
| Dec 03, 2025 | 419.20 | 425.70 | 416.80 | 423.50 | 1.03% | 4096093 |
| Dec 02, 2025 | 421.10 | 424.30 | 415.10 | 419.50 | -0.38% | 7109729 |
| Dec 01, 2025 | 413.60 | 422.90 | 413.40 | 422.50 | 2.15% | 3595285 |
| Nov 28, 2025 | 415 | 419.90 | 413.90 | 416.20 | 0.29% | 4190938 |
| Nov 27, 2025 | 411.90 | 416 | 409 | 413.90 | 0.49% | 1834295 |
| Nov 26, 2025 | 410.10 | 412.90 | 407.40 | 411.20 | 0.27% | 5731150 |
| Nov 25, 2025 | 406.10 | 409.50 | 401.30 | 408.70 | 0.64% | 2747123 |
| Nov 24, 2025 | 409.10 | 409.10 | 404.90 | 405.50 | -0.88% | 11799483 |
| Nov 21, 2025 | 400.50 | 408.10 | 398.50 | 405.30 | 1.20% | 7588305 |
| Nov 20, 2025 | 400.90 | 402.20 | 396.40 | 400.70 | -0.05% | 4665283 |
| Nov 19, 2025 | 397.20 | 400.10 | 396.20 | 398.10 | 0.23% | 6299210 |
| Nov 18, 2025 | 397.60 | 400.30 | 395.10 | 397 | -0.15% | 4180163 |
| Nov 17, 2025 | 404.50 | 407.20 | 403.10 | 403.30 | -0.30% | 12166703 |
Access
/time_series
data via our API — starting from the
Basic plan.