Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 7.26 | 7.27 | 7.22 | 7.27 | 0.11% | 34184 |
| May 20, 2025 | 7.24 | 7.28 | 7.23 | 7.28 | 0.57% | 27116 |
| May 19, 2025 | 7.19 | 7.22 | 7.16 | 7.22 | 0.46% | 5546 |
| May 16, 2025 | 7.20 | 7.22 | 7.18 | 7.20 | 0.03% | 63369 |
| May 15, 2025 | 7.11 | 7.18 | 7.11 | 7.18 | 1.00% | 36754 |
| May 14, 2025 | 7.13 | 7.14 | 7.12 | 7.13 | -0.04% | 37874 |
| May 13, 2025 | 7.13 | 7.15 | 7.13 | 7.14 | 0.10% | 30914 |
| May 12, 2025 | 7.10 | 7.14 | 7.09 | 7.14 | 0.51% | 54316 |
| May 09, 2025 | 7.02 | 7.04 | 7.02 | 7.04 | 0.23% | 10573 |
| May 08, 2025 | 7.01 | 7.04 | 7.00 | 7.00 | -0.06% | 24928 |
| May 07, 2025 | 6.99 | 6.99 | 6.97 | 6.98 | -0.19% | 30436 |
| May 06, 2025 | 7.04 | 7.04 | 6.99 | 7.01 | -0.41% | 43497 |
| May 05, 2025 | 7.02 | 7.04 | 7.01 | 7.04 | 0.21% | 15793 |
| May 02, 2025 | 6.96 | 7.01 | 6.95 | 7.01 | 0.63% | 10938 |
| Apr 30, 2025 | 6.88 | 6.89 | 6.82 | 6.89 | 0.09% | 36827 |
| Apr 29, 2025 | 6.84 | 6.85 | 6.82 | 6.85 | 0.18% | 9247 |
| Apr 28, 2025 | 6.83 | 6.84 | 6.81 | 6.82 | -0.06% | 26590 |
| Apr 25, 2025 | 6.80 | 6.80 | 6.77 | 6.79 | -0.15% | 87571 |
| Apr 24, 2025 | 6.72 | 6.77 | 6.69 | 6.77 | 0.62% | 213869 |
| Apr 23, 2025 | 6.71 | 6.76 | 6.71 | 6.73 | 0.36% | 130059 |
| Apr 22, 2025 | 6.58 | 6.62 | 6.55 | 6.62 | 0.65% | 63206 |