Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.45 | 7.48 | 7.40 | 7.40 | -0.74% | 237276 |
| Dec 11, 2025 | 7.39 | 7.44 | 7.39 | 7.44 | 0.64% | 99758 |
| Dec 10, 2025 | 7.43 | 7.45 | 7.43 | 7.45 | 0.27% | 14731 |
| Dec 09, 2025 | 7.47 | 7.47 | 7.45 | 7.45 | -0.28% | 21711 |
| Dec 08, 2025 | 7.45 | 7.46 | 7.44 | 7.45 | 0.01% | 156586 |
| Dec 05, 2025 | 7.47 | 7.49 | 7.46 | 7.46 | -0.17% | 59994 |
| Dec 04, 2025 | 7.45 | 7.47 | 7.44 | 7.46 | 0.24% | 73982 |
| Dec 03, 2025 | 7.43 | 7.45 | 7.43 | 7.43 | -0.11% | 9705 |
| Dec 02, 2025 | 7.42 | 7.46 | 7.42 | 7.43 | 0.13% | 113912 |
| Dec 01, 2025 | 7.41 | 7.43 | 7.39 | 7.42 | 0.15% | 82148 |
| Nov 28, 2025 | 7.42 | 7.43 | 7.41 | 7.43 | 0.22% | 41010 |
| Nov 27, 2025 | 7.40 | 7.41 | 7.40 | 7.41 | 0.18% | 75331 |
| Nov 26, 2025 | 7.34 | 7.41 | 7.34 | 7.41 | 0.90% | 45004 |
| Nov 25, 2025 | 7.27 | 7.32 | 7.25 | 7.32 | 0.69% | 74924 |
| Nov 24, 2025 | 7.28 | 7.29 | 7.24 | 7.25 | -0.38% | 25361 |
| Nov 21, 2025 | 7.17 | 7.24 | 7.17 | 7.24 | 0.95% | 855423 |
| Nov 20, 2025 | 7.30 | 7.30 | 7.24 | 7.24 | -0.85% | 9004 |
| Nov 19, 2025 | 7.23 | 7.27 | 7.21 | 7.23 | -0.04% | 23921 |
| Nov 18, 2025 | 7.26 | 7.26 | 7.20 | 7.23 | -0.50% | 17108 |
| Nov 17, 2025 | 7.41 | 7.41 | 7.35 | 7.36 | -0.72% | 30305 |
Access
/time_series
data via our API — starting from the
Basic plan.