Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.61 | 3.62 | 3.56 | 3.56 | -1.25% | 362137 |
| Jul 16, 2025 | 3.60 | 3.62 | 3.55 | 3.60 | 0 | 856156 |
| Jul 15, 2025 | 3.65 | 3.65 | 3.58 | 3.65 | 0 | 697362 |
| Jul 14, 2025 | 3.62 | 3.67 | 3.57 | 3.59 | -0.83% | 869824 |
| Jul 11, 2025 | 3.57 | 3.59 | 3.51 | 3.56 | -0.28% | 556936 |
| Jul 10, 2025 | 3.51 | 3.60 | 3.48 | 3.57 | 1.71% | 640241 |
| Jul 09, 2025 | 3.51 | 3.52 | 3.40 | 3.44 | -1.99% | 2763592 |
| Jul 08, 2025 | 3.51 | 3.57 | 3.49 | 3.55 | 1.00% | 708893 |
| Jul 07, 2025 | 3.47 | 3.49 | 3.43 | 3.44 | -0.86% | 357885 |
| Jul 04, 2025 | 3.53 | 3.56 | 3.45 | 3.47 | -1.70% | 435251 |
| Jul 03, 2025 | 3.44 | 3.52 | 3.43 | 3.51 | 2.03% | 712149 |
| Jul 02, 2025 | 3.49 | 3.52 | 3.46 | 3.46 | -0.72% | 728922 |
| Jul 01, 2025 | 3.49 | 3.51 | 3.41 | 3.48 | -0.43% | 1918775 |
| Jun 30, 2025 | 3.35 | 3.44 | 3.35 | 3.43 | 2.39% | 879343 |
| Jun 27, 2025 | 3.44 | 3.44 | 3.36 | 3.36 | -2.18% | 818131 |
| Jun 26, 2025 | 3.37 | 3.38 | 3.32 | 3.35 | -0.59% | 964135 |
| Jun 25, 2025 | 3.46 | 3.46 | 3.35 | 3.37 | -2.60% | 1278753 |
| Jun 24, 2025 | 3.53 | 3.54 | 3.48 | 3.49 | -0.99% | 926614 |
| Jun 23, 2025 | 3.55 | 3.61 | 3.50 | 3.51 | -1.13% | 1095460 |
| Jun 20, 2025 | 3.57 | 3.58 | 3.52 | 3.54 | -0.70% | 3862888 |
| Jun 19, 2025 | 3.55 | 3.59 | 3.51 | 3.55 | -0.14% | 1588237 |
| Jun 18, 2025 | 3.77 | 3.79 | 3.67 | 3.69 | -2.12% | 1685538 |
| Jun 17, 2025 | 3.81 | 3.87 | 3.80 | 3.83 | 0.66% | 837423 |