Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 0 | 0 |
| Dec 15, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 0 | 0 |
| Dec 12, 2025 | 147.50 | 147.50 | 140.55 | 140.55 | -4.71% | 80 |
| Dec 11, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 0 |
| Dec 10, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 0 |
| Dec 09, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 0 |
| Dec 08, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 0 |
| Dec 05, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 0 |
| Dec 04, 2025 | 141.45 | 141.85 | 141.45 | 141.85 | 0.28% | 25 |
| Dec 03, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 0 |
| Dec 02, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 0 |
| Dec 01, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 0 |
| Nov 28, 2025 | 152.20 | 152.60 | 152.20 | 152.60 | 0.26% | 10 |
| Nov 27, 2025 | 150 | 150 | 129.95 | 129.95 | -13.37% | 10 |
| Nov 26, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 0 | 0 |
| Nov 25, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 0 | 0 |
| Nov 24, 2025 | 157.50 | 160.65 | 157.50 | 160.65 | 2.00% | 50 |
| Nov 21, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Nov 20, 2025 | 154.20 | 154.20 | 153.95 | 153.95 | -0.16% | 110 |
| Nov 19, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | 0 |
| Nov 18, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.