Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22 | 22.38 | 20.96 | 22.29 | 1.32% | 88271 |
| May 14, 2025 | 22.93 | 23.07 | 22.63 | 23 | 0.31% | 24233 |
| May 13, 2025 | 23 | 23.54 | 22.60 | 23.43 | 1.87% | 40521 |
| May 12, 2025 | 22.52 | 23.53 | 22.52 | 22.92 | 1.78% | 99925 |
| May 09, 2025 | 20.73 | 21.25 | 20.50 | 21.20 | 2.27% | 64206 |
| May 08, 2025 | 18.59 | 20.88 | 18.59 | 20.57 | 10.65% | 139934 |
| May 07, 2025 | 18.52 | 18.79 | 17.95 | 18.16 | -1.94% | 98559 |
| May 06, 2025 | 18.38 | 19.12 | 18.38 | 18.72 | 1.85% | 36371 |
| May 05, 2025 | 19.15 | 19.15 | 18.26 | 18.40 | -3.92% | 64976 |
| May 02, 2025 | 19.68 | 20.22 | 19.23 | 19.60 | -0.41% | 37705 |
| May 01, 2025 | 18.42 | 19.90 | 18.42 | 19.56 | 6.19% | 62600 |
| Apr 30, 2025 | 19.27 | 19.27 | 18.16 | 18.76 | -2.65% | 67205 |
| Apr 29, 2025 | 19.59 | 19.76 | 19.10 | 19.60 | 0.05% | 29044 |
| Apr 28, 2025 | 19.69 | 19.94 | 19.37 | 19.60 | -0.46% | 35435 |
| Apr 25, 2025 | 19.54 | 19.54 | 19.07 | 19.50 | -0.20% | 26680 |
| Apr 24, 2025 | 19.49 | 19.55 | 19.03 | 19.45 | -0.21% | 51752 |
| Apr 23, 2025 | 19.61 | 20.33 | 18.91 | 19 | -3.11% | 116547 |
| Apr 22, 2025 | 18.42 | 19.66 | 18.42 | 19.31 | 4.83% | 53065 |
| Apr 21, 2025 | 19.27 | 19.27 | 17.95 | 18.24 | -5.33% | 61445 |
| Apr 17, 2025 | 17.95 | 19.75 | 17.95 | 19.16 | 6.74% | 83910 |
| Apr 16, 2025 | 17.58 | 18.69 | 17.58 | 17.80 | 1.25% | 70739 |