Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.65 | 24.66 | 23.65 | 24.60 | 4.02% | 97073 |
| Jul 10, 2025 | 23.40 | 24.13 | 23.28 | 24.05 | 2.78% | 41055 |
| Jul 09, 2025 | 23.51 | 23.90 | 23.51 | 23.79 | 1.19% | 112908 |
| Jul 08, 2025 | 21.43 | 24.16 | 21.43 | 23.90 | 11.53% | 76945 |
| Jul 07, 2025 | 21.83 | 22.17 | 21.07 | 21.63 | -0.92% | 23179 |
| Jul 03, 2025 | 22.15 | 22.34 | 22.08 | 22.28 | 0.59% | 4430 |
| Jul 02, 2025 | 21.56 | 22.27 | 21.35 | 22.21 | 3.01% | 50414 |
| Jul 01, 2025 | 20.55 | 21.63 | 20.50 | 21.46 | 4.43% | 49907 |
| Jun 30, 2025 | 21.16 | 21.16 | 20.55 | 20.71 | -2.13% | 34996 |
| Jun 27, 2025 | 21.91 | 21.91 | 21.07 | 21.23 | -3.10% | 32155 |
| Jun 26, 2025 | 21.65 | 21.77 | 21.12 | 21.75 | 0.46% | 41638 |
| Jun 25, 2025 | 21.13 | 21.33 | 20.96 | 21.22 | 0.43% | 59352 |
| Jun 24, 2025 | 21.35 | 21.85 | 20.75 | 21.01 | -1.59% | 80037 |
| Jun 23, 2025 | 24.99 | 25.53 | 21.92 | 22.41 | -10.32% | 181480 |
| Jun 20, 2025 | 23.71 | 24.13 | 23.69 | 23.87 | 0.67% | 130366 |
| Jun 18, 2025 | 24.35 | 24.95 | 23.60 | 23.66 | -2.83% | 85022 |
| Jun 17, 2025 | 24.19 | 24.99 | 24.08 | 24.30 | 0.45% | 201234 |
| Jun 16, 2025 | 24.40 | 24.82 | 23.35 | 23.81 | -2.42% | 99199 |
| Jun 13, 2025 | 24.80 | 24.90 | 23.62 | 24.89 | 0.36% | 243130 |