Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185 | 185 | 176.05 | 176.05 | -4.84% | 119 |
| Apr 01, 2026 | 185 | 185 | 185 | 185 | 0 | 7 |
| Mar 30, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 0 | 6 |
| Mar 27, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 0 | 32 |
| Mar 25, 2026 | 181 | 188.90 | 181 | 188.90 | 4.36% | 2470 |
| Mar 24, 2026 | 171.05 | 187.20 | 171.05 | 181.25 | 5.96% | 36 |
| Mar 23, 2026 | 181.80 | 181.80 | 172.75 | 180 | -0.99% | 1143 |
| Mar 20, 2026 | 175 | 182.85 | 175 | 181.80 | 3.89% | 1126 |
| Mar 19, 2026 | 176.95 | 176.95 | 168.50 | 176 | -0.54% | 5141 |
| Mar 18, 2026 | 163.50 | 176.95 | 163.50 | 176.95 | 8.23% | 1029 |
| Mar 17, 2026 | 164 | 172 | 156 | 172 | 4.88% | 1246 |
| Mar 16, 2026 | 175 | 175 | 164 | 164 | -6.29% | 80 |
| Mar 13, 2026 | 175 | 175 | 169.55 | 169.55 | -3.11% | 51 |
| Mar 12, 2026 | 169 | 169.55 | 169 | 169.55 | 0.33% | 642 |
| Mar 11, 2026 | 161.70 | 161.70 | 161.50 | 161.50 | -0.12% | 597 |
| Mar 10, 2026 | 160 | 160 | 154 | 154 | -3.75% | 1224 |
| Mar 09, 2026 | 168 | 168 | 162 | 162 | -3.57% | 761 |
| Mar 06, 2026 | 159 | 169.60 | 153.50 | 169.60 | 6.67% | 910 |
| Mar 05, 2026 | 170 | 170 | 161.55 | 161.55 | -4.97% | 218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.