Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 25m
Market closed

Pre-market opens in 1 day 1 hour 55 minutes
Main market opens in 1 day 7 hours 25 minutes

02:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XAAH

XDUS
12.44600 EUR
0.024
0.19%
Last update Apr 2, 7:46 PM CEST
Market closed
Day range
12.18000
12.61000
Previous close
12.42200
Open
12.19000
Access this ETF data via API
Subscribe
Invesco Preferred Shares Distribution Fund
12.45
0.02
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.19 12.61 12.18 12.45 2.10% 0
Apr 01, 2026 12.54 12.54 12.39 12.42 -0.94% 0
Mar 31, 2026 12.41 12.64 12.41 12.48 0.61% 0
Mar 30, 2026 12.29 12.66 12.29 12.40 0.93% 0
Mar 27, 2026 12.61 12.63 12.30 12.30 -2.44% 0
Mar 26, 2026 12.37 12.65 12.28 12.28 -0.79% 0
Mar 25, 2026 12.49 12.66 12.41 12.43 -0.50% 0
Mar 24, 2026 12.50 12.62 12.47 12.51 0.11% 0
Mar 23, 2026 12.23 12.62 12.23 12.48 2.03% 0
Mar 20, 2026 12.60 12.72 12.36 12.43 -1.35% 0
Mar 19, 2026 12.60 12.88 12.54 12.59 -0.08% 0
Mar 18, 2026 12.78 12.88 12.60 12.60 -1.39% 0
Mar 17, 2026 12.73 12.85 12.70 12.71 -0.17% 0
Mar 16, 2026 12.84 12.94 12.76 12.76 -0.65% 0
Mar 13, 2026 12.94 12.96 12.73 12.83 -0.88% 0
Mar 12, 2026 12.72 12.87 12.72 12.72 -0.05% 0
Mar 11, 2026 12.80 13.06 12.80 12.95 1.20% 0
Mar 10, 2026 12.97 12.99 12.81 12.82 -1.13% 0
Mar 09, 2026 12.59 13.05 12.59 12.95 2.83% 0
Mar 06, 2026 12.92 13.16 12.92 12.92 -0.05% 0
Mar 05, 2026 13.02 13.26 12.96 12.96 -0.46% 40
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 55 minutes

08:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).