Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 11.24 | 11.24 | 11.13 | 11.16 | -0.71% | 127612 |
| May 13, 2026 | 11.20 | 11.25 | 11.16 | 11.16 | -0.36% | 54151 |
| May 12, 2026 | 11.24 | 11.24 | 11.16 | 11.20 | -0.36% | 74509 |
| May 11, 2026 | 11.16 | 11.24 | 11.16 | 11.18 | 0.18% | 88635 |
| May 10, 2026 | 11.15 | 11.33 | 11.14 | 11.25 | 0.90% | 82425 |
| May 07, 2026 | 11.15 | 11.21 | 11.14 | 11.15 | 0 | 206569 |
| May 06, 2026 | 11.22 | 11.28 | 11.15 | 11.15 | -0.62% | 228690 |
| May 05, 2026 | 11.36 | 11.36 | 11.22 | 11.23 | -1.14% | 144423 |
| May 04, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 286576 |
| May 03, 2026 | 11.35 | 11.43 | 11.33 | 11.38 | 0.26% | 68746 |
| Apr 30, 2026 | 11.30 | 11.42 | 11.29 | 11.30 | 0 | 288280 |
| Apr 29, 2026 | 11.18 | 11.31 | 11.18 | 11.28 | 0.89% | 100995 |
| Apr 28, 2026 | 11.24 | 11.27 | 11.10 | 11.17 | -0.62% | 240405 |
| Apr 27, 2026 | 11.19 | 11.30 | 11.15 | 11.24 | 0.45% | 169367 |
| Apr 26, 2026 | 11.27 | 11.28 | 11.15 | 11.19 | -0.71% | 724389 |
| Apr 23, 2026 | 11.29 | 11.30 | 11.19 | 11.28 | -0.09% | 149682 |
| Apr 22, 2026 | 11.28 | 11.31 | 11.18 | 11.29 | 0.09% | 135260 |
| Apr 21, 2026 | 11.12 | 11.30 | 11.12 | 11.30 | 1.62% | 224031 |
| Apr 20, 2026 | 11.29 | 11.30 | 11.20 | 11.25 | -0.35% | 100111 |
| Apr 19, 2026 | 11.25 | 11.34 | 11.20 | 11.29 | 0.36% | 246265 |
| Apr 16, 2026 | 11.31 | 11.34 | 11.25 | 11.34 | 0.27% | 118246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.