Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.62 | 4.92 | 4.62 | 4.75 | 2.81% | 33700 |
| Apr 01, 2026 | 4.92 | 4.98 | 4.80 | 4.80 | -2.44% | 12800 |
| Mar 31, 2026 | 4.66 | 4.99 | 4.66 | 4.75 | 1.93% | 49100 |
| Mar 30, 2026 | 5.09 | 5.09 | 4.44 | 4.55 | -10.61% | 16368 |
| Mar 27, 2026 | 4.93 | 4.96 | 4.84 | 4.89 | -0.81% | 9500 |
| Mar 26, 2026 | 4.94 | 5.07 | 4.85 | 4.89 | -1.01% | 8400 |
| Mar 25, 2026 | 5.15 | 5.33 | 5.09 | 5.14 | -0.19% | 11000 |
| Mar 24, 2026 | 4.96 | 5.13 | 4.85 | 5.08 | 2.42% | 10200 |
| Mar 23, 2026 | 4.57 | 4.99 | 4.57 | 4.95 | 8.32% | 15800 |
| Mar 20, 2026 | 4.92 | 4.92 | 4.60 | 4.64 | -5.69% | 10300 |
| Mar 19, 2026 | 4.98 | 5.09 | 4.90 | 5.04 | 1.20% | 25100 |
| Mar 18, 2026 | 5.45 | 5.56 | 5.40 | 5.42 | -0.55% | 3000 |
| Mar 17, 2026 | 5.61 | 5.66 | 5.57 | 5.64 | 0.53% | 10000 |
| Mar 16, 2026 | 5.74 | 5.75 | 5.32 | 5.57 | -2.96% | 64050 |
| Mar 13, 2026 | 6 | 6.03 | 5.80 | 5.85 | -2.50% | 14709 |
| Mar 12, 2026 | 5.89 | 5.99 | 5.84 | 5.92 | 0.51% | 17500 |
| Mar 11, 2026 | 6.02 | 6.12 | 5.94 | 6.06 | 0.66% | 14100 |
| Mar 10, 2026 | 6.09 | 6.30 | 6.05 | 6.14 | 0.82% | 31200 |
| Mar 09, 2026 | 5.74 | 6.08 | 5.68 | 6.08 | 5.92% | 36600 |
| Mar 06, 2026 | 5.66 | 5.93 | 5.55 | 5.86 | 3.53% | 58978 |
| Mar 05, 2026 | 5.84 | 5.92 | 5.63 | 5.75 | -1.54% | 44300 |
| Mar 04, 2026 | 6.10 | 6.21 | 5.99 | 6.09 | -0.16% | 25300 |
| Mar 03, 2026 | 6.06 | 6.24 | 5.89 | 5.92 | -2.31% | 36000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.