Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.96 | 30.12 | 29.52 | 30.04 | 0.27% | 196429 |
| Jul 10, 2025 | 29.56 | 30.14 | 29.48 | 30.14 | 1.96% | 244849 |
| Jul 09, 2025 | 29.60 | 30 | 29.44 | 29.56 | -0.14% | 252969 |
| Jul 08, 2025 | 29.02 | 29.54 | 28.78 | 29.54 | 1.79% | 211043 |
| Jul 07, 2025 | 29.40 | 29.40 | 28.80 | 28.96 | -1.50% | 182332 |
| Jul 04, 2025 | 29.30 | 29.36 | 29.04 | 29.36 | 0.20% | 185860 |
| Jul 03, 2025 | 30.24 | 30.32 | 29.36 | 29.60 | -2.12% | 225139 |
| Jul 02, 2025 | 29.52 | 30.24 | 29.28 | 30.06 | 1.83% | 235034 |
| Jul 01, 2025 | 28.90 | 29.16 | 28.62 | 29.14 | 0.83% | 315303 |
| Jun 30, 2025 | 30.06 | 30.06 | 29.34 | 29.34 | -2.40% | 253194 |
| Jun 27, 2025 | 29.54 | 30.04 | 29.54 | 29.96 | 1.42% | 250320 |
| Jun 26, 2025 | 28.90 | 29.48 | 28.84 | 29.38 | 1.66% | 154289 |
| Jun 25, 2025 | 29.52 | 29.52 | 28.74 | 28.74 | -2.64% | 210965 |
| Jun 24, 2025 | 29.68 | 30.02 | 29.36 | 29.44 | -0.81% | 228331 |
| Jun 23, 2025 | 28.82 | 29.30 | 28.74 | 29.28 | 1.60% | 181778 |
| Jun 20, 2025 | 29.40 | 29.60 | 29.02 | 29.02 | -1.29% | 507993 |
| Jun 19, 2025 | 28.86 | 29.26 | 28.68 | 29.26 | 1.39% | 287590 |
| Jun 18, 2025 | 30.16 | 30.16 | 28.96 | 28.96 | -3.98% | 274335 |
| Jun 17, 2025 | 30.12 | 30.32 | 29.88 | 30.30 | 0.60% | 270624 |
| Jun 16, 2025 | 29.50 | 30.24 | 29.50 | 30.08 | 1.97% | 275261 |