Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 29.80 | 29.88 | 29.30 | 29.30 | -1.68% | 260913 |
| May 27, 2025 | 28.96 | 29.72 | 28.82 | 29.62 | 2.28% | 182905 |
| May 26, 2025 | 29.08 | 29.20 | 28.62 | 28.92 | -0.55% | 189021 |
| May 23, 2025 | 28.80 | 28.98 | 28.06 | 28.62 | -0.62% | 244405 |
| May 22, 2025 | 29 | 29.26 | 28.72 | 28.78 | -0.76% | 300401 |
| May 21, 2025 | 29.06 | 29.12 | 28.22 | 29.12 | 0.21% | 497899 |
| May 20, 2025 | 29.28 | 29.40 | 28.88 | 29.16 | -0.41% | 438383 |
| May 19, 2025 | 29 | 29.44 | 28.88 | 29.24 | 0.83% | 329156 |
| May 16, 2025 | 30.26 | 30.38 | 29.80 | 30 | -0.86% | 292221 |
| May 15, 2025 | 30.20 | 30.48 | 29.82 | 30.28 | 0.26% | 331720 |
| May 14, 2025 | 30.50 | 31.04 | 30.10 | 30.26 | -0.79% | 271368 |
| May 13, 2025 | 31 | 31.02 | 30.24 | 30.60 | -1.29% | 309440 |
| May 12, 2025 | 30.36 | 31.84 | 30.36 | 31.12 | 2.50% | 301028 |
| May 09, 2025 | 30.64 | 30.90 | 29.72 | 29.96 | -2.22% | 434851 |
| May 08, 2025 | 30 | 31.58 | 28.72 | 30.62 | 2.07% | 898674 |
| May 07, 2025 | 33.76 | 34.28 | 33.68 | 33.82 | 0.18% | 163023 |
| May 06, 2025 | 34 | 34.42 | 33.62 | 33.70 | -0.88% | 134872 |
| May 05, 2025 | 34.08 | 34.52 | 34.08 | 34.24 | 0.47% | 120589 |
| May 02, 2025 | 33.98 | 34.38 | 33.38 | 33.92 | -0.18% | 115507 |
| Apr 30, 2025 | 33.80 | 33.88 | 32.96 | 33.38 | -1.24% | 140644 |
| Apr 29, 2025 | 33.50 | 33.96 | 33.44 | 33.72 | 0.66% | 139708 |