Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 27.74 | 27.92 | 27.36 | 27.36 | -1.37% | 244589 |
| Apr 20, 2026 | 27.60 | 27.90 | 27.50 | 27.84 | 0.87% | 224098 |
| Apr 17, 2026 | 27.68 | 28 | 27.42 | 27.84 | 0.58% | 257014 |
| Apr 16, 2026 | 27.14 | 27.70 | 27.14 | 27.44 | 1.11% | 384189 |
| Apr 15, 2026 | 27.34 | 27.44 | 26.76 | 27.14 | -0.73% | 360771 |
| Apr 14, 2026 | 28.10 | 28.40 | 27.38 | 27.38 | -2.56% | 352689 |
| Apr 13, 2026 | 28.20 | 28.46 | 27.70 | 28.02 | -0.64% | 479924 |
| Apr 10, 2026 | 27.66 | 28.64 | 27.56 | 28.38 | 2.60% | 520347 |
| Apr 09, 2026 | 27.40 | 27.76 | 27.31 | 27.52 | 0.44% | 332047 |
| Apr 08, 2026 | 27.06 | 27.40 | 26.50 | 27.18 | 0.44% | 394604 |
| Apr 07, 2026 | 26.80 | 27.10 | 26.64 | 26.70 | -0.37% | 181778 |
| Apr 02, 2026 | 26.54 | 27.10 | 26.54 | 26.70 | 0.60% | 248007 |
| Apr 01, 2026 | 26.50 | 27.10 | 26.50 | 26.74 | 0.91% | 305578 |
| Mar 31, 2026 | 26.70 | 26.92 | 26.22 | 26.46 | -0.90% | 283472 |
| Mar 30, 2026 | 26.56 | 26.76 | 26.40 | 26.66 | 0.38% | 304375 |
| Mar 27, 2026 | 26.14 | 26.86 | 25.90 | 26.58 | 1.68% | 457582 |
| Mar 26, 2026 | 26.16 | 26.32 | 25.88 | 26.10 | -0.23% | 321252 |
| Mar 25, 2026 | 25.64 | 26.42 | 25.58 | 26.12 | 1.87% | 631103 |
| Mar 24, 2026 | 25.20 | 25.46 | 24.94 | 25.18 | -0.08% | 363718 |
| Mar 23, 2026 | 24.02 | 25.26 | 23.54 | 24.96 | 3.91% | 473775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.