Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 26.72 | 26.90 | 26.30 | 26.48 | -0.90% | 265551 |
| Jun 26, 2026 | 26.92 | 26.98 | 26.34 | 26.84 | -0.30% | 366844 |
| Jun 25, 2026 | 27.10 | 27.20 | 26.70 | 26.98 | -0.44% | 346230 |
| Jun 24, 2026 | 27.10 | 27.54 | 26.90 | 27.06 | -0.15% | 476516 |
| Jun 23, 2026 | 27.20 | 27.24 | 26.92 | 27.10 | -0.37% | 267781 |
| Jun 22, 2026 | 27.54 | 27.54 | 27.02 | 27.48 | -0.22% | 299930 |
| Jun 19, 2026 | 27.76 | 28.04 | 27.34 | 27.38 | -1.37% | 1091086 |
| Jun 18, 2026 | 27.56 | 27.80 | 27.18 | 27.80 | 0.87% | 310808 |
| Jun 17, 2026 | 27.30 | 27.94 | 27.08 | 27.64 | 1.25% | 514722 |
| Jun 16, 2026 | 27.28 | 27.62 | 27.16 | 27.30 | 0.07% | 311527 |
| Jun 15, 2026 | 26.96 | 27.44 | 26.92 | 27.20 | 0.89% | 299528 |
| Jun 12, 2026 | 26.56 | 27.04 | 26.46 | 26.80 | 0.90% | 343530 |
| Jun 11, 2026 | 26.48 | 26.64 | 26.24 | 26.28 | -0.76% | 261201 |
| Jun 10, 2026 | 26.24 | 26.68 | 26.14 | 26.22 | -0.08% | 417567 |
| Jun 09, 2026 | 25.84 | 26.24 | 25.46 | 25.76 | -0.31% | 277827 |
| Jun 08, 2026 | 25.76 | 26.10 | 25.44 | 25.90 | 0.54% | 491006 |
| Jun 05, 2026 | 25.92 | 26.30 | 25.92 | 26.22 | 1.16% | 217456 |
| Jun 04, 2026 | 26.54 | 26.60 | 25.94 | 26.10 | -1.66% | 298650 |
| Jun 03, 2026 | 26.44 | 26.56 | 26.16 | 26.42 | -0.08% | 297371 |
| Jun 02, 2026 | 26.60 | 26.76 | 26.36 | 26.46 | -0.53% | 265028 |
| Jun 01, 2026 | 25.70 | 26.92 | 25.70 | 26.46 | 2.96% | 497902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.