Ebang International Holdings Inc. (7EBA) - Historical data, historical prices

4.040000 EUR

0.24

5.61%

Last update Jul 16, 8:29 AM CEST

Main market

Day range

4.040000

4.040000

4.040000

Previous close

4.28000

Open

4.040000

Access this stock data via API

Ebang International Holdings Inc.

4.04

0.24

5.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	4.04	4.04	4.04	4.04	0	7
Jul 15, 2025	4.28	4.28	4.28	4.28	0	7
Jul 14, 2025	4.32	4.32	4.32	4.32	0	7
Jul 11, 2025	3.88	3.88	3.88	3.88	0	7
Jul 10, 2025	2.80	2.80	2.80	2.80	0	7
Jul 09, 2025	2.80	2.80	2.80	2.80	0	0
Jul 08, 2025	2.82	2.82	2.82	2.82	0	7
Jul 07, 2025	2.78	2.78	2.78	2.78	0	7
Jul 04, 2025	2.78	2.78	2.78	2.78	0	7
Jul 03, 2025	2.88	2.88	2.88	2.88	0	0
Jul 02, 2025	2.72	2.72	2.72	2.72	0	0
Jul 01, 2025	2.72	2.72	2.72	2.72	0	0
Jun 30, 2025	2.74	2.74	2.74	2.74	0	0
Jun 27, 2025	2.72	2.72	2.72	2.72	0	7
Jun 26, 2025	2.78	2.78	2.78	2.78	0	0
Jun 25, 2025	2.94	2.94	2.94	2.94	0	7
Jun 24, 2025	2.90	2.90	2.90	2.90	0	0
Jun 23, 2025	3.04	3.04	3.04	3.04	0	7
Jun 20, 2025	3.08	3.08	3.08	3.08	0	7
Jun 19, 2025	3.08	3.08	3.08	3.08	0	7
Jun 18, 2025	3.08	3.08	3.08	3.08	0	0
Jun 17, 2025	3.06	3.06	3.06	3.06	0	0