Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 900 |
| Apr 24, 2026 | 2.14 | 2.24 | 2.14 | 2.24 | 4.67% | 900 |
| Apr 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 1000 |
| Apr 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 1000 |
| Apr 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 1000 |
| Apr 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 1000 |
| Apr 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Apr 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 1000 |
| Apr 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Apr 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 1000 |
| Apr 13, 2026 | 1.69 | 1.77 | 1.69 | 1.77 | 4.73% | 1000 |
| Apr 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Apr 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Apr 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Apr 07, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 3 |
| Apr 02, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 3 |
| Apr 01, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 3 |
| Mar 31, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Mar 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.