Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 7 |
| Aug 07, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 7 |
| Aug 06, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 7 |
| Aug 05, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 7 |
| Aug 04, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 7 |
| Aug 01, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 7 |
| Jul 31, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jul 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Jul 29, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 7 |
| Jul 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 7 |
| Jul 25, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 7 |
| Jul 24, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Jul 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 7 |
| Jul 22, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Jul 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 7 |
| Jul 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Jul 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 7 |
| Jul 16, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 7 |
| Jul 15, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 7 |
| Jul 14, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 7 |
| Jul 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 7 |
| Jul 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 7 |
| Jul 09, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |