Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.55199999 | 0.55199999 | 0.54000002 | 0.54000002 | -2.17% | 3500 |
| Apr 01, 2026 | 0.55199999 | 0.55199999 | 0.54000002 | 0.54000002 | -2.17% | 3500 |
| Mar 31, 2026 | 0.55199999 | 0.55199999 | 0.54000002 | 0.54000002 | -2.17% | 0 |
| Mar 30, 2026 | 0.55199999 | 0.55199999 | 0.54000002 | 0.54000002 | -2.17% | 0 |
| Mar 27, 2026 | 0.55199999 | 0.55199999 | 0.54000002 | 0.54000002 | -2.17% | 3500 |
| Mar 26, 2026 | 0.55199999 | 0.55199999 | 0.54000002 | 0.54000002 | -2.17% | 0 |
| Mar 25, 2026 | 0.55199999 | 0.55199999 | 0.54000002 | 0.54000002 | -2.17% | 0 |
| Mar 24, 2026 | 0.55199999 | 0.55199999 | 0.54000002 | 0.54000002 | -2.17% | 0 |
| Mar 23, 2026 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 0 |
| Mar 20, 2026 | 0.55000001 | 0.55000001 | 0.53600001 | 0.53600001 | -2.55% | 3500 |
| Mar 19, 2026 | 0.55000001 | 0.55000001 | 0.53600001 | 0.53600001 | -2.55% | 3500 |
| Mar 18, 2026 | 0.55000001 | 0.55000001 | 0.53600001 | 0.53600001 | -2.55% | 0 |
| Mar 17, 2026 | 0.55000001 | 0.55000001 | 0.53600001 | 0.53600001 | -2.55% | 0 |
| Mar 16, 2026 | 0.55000001 | 0.55000001 | 0.53600001 | 0.53600001 | -2.55% | 0 |
| Mar 13, 2026 | 0.54799998 | 0.54799998 | 0.53600001 | 0.53600001 | -2.19% | 0 |
| Mar 12, 2026 | 0.54799998 | 0.54799998 | 0.53600001 | 0.53600001 | -2.19% | 3500 |
| Mar 11, 2026 | 0.54799998 | 0.54799998 | 0.53600001 | 0.53600001 | -2.19% | 0 |
| Mar 10, 2026 | 0.54799998 | 0.54799998 | 0.53600001 | 0.53600001 | -2.19% | 0 |
| Mar 09, 2026 | 0.54799998 | 0.54799998 | 0.53600001 | 0.53600001 | -2.19% | 0 |
| Mar 06, 2026 | 0.55000001 | 0.55000001 | 0.53600001 | 0.53600001 | -2.55% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.