Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.72K | 10.72K | 10.34K | 10.43K | -2.75% | 1446 |
| Apr 02, 2026 | 10.46K | 10.58K | 10.40K | 10.42K | -0.33% | 11278 |
| Apr 01, 2026 | 10.62K | 10.62K | 10.39K | 10.46K | -1.55% | 2833 |
| Mar 31, 2026 | 10.28K | 10.38K | 10.25K | 10.32K | 0.34% | 6080 |
| Mar 30, 2026 | 10.49K | 10.49K | 10.20K | 10.27K | -2.10% | 6608 |
| Mar 27, 2026 | 10.78K | 10.78K | 10.42K | 10.49K | -2.65% | 9883 |
| Mar 26, 2026 | 10.30K | 10.56K | 10.30K | 10.47K | 1.60% | 15752 |
| Mar 25, 2026 | 10.13K | 10.28K | 10.12K | 10.25K | 1.19% | 19937 |
| Mar 24, 2026 | 10.16K | 10.20K | 10.11K | 10.14K | -0.15% | 4792 |
| Mar 23, 2026 | 10.26K | 10.26K | 10.12K | 10.18K | -0.78% | 11456 |
| Mar 20, 2026 | 10.38K | 10.38K | 10.12K | 10.26K | -1.16% | 10935 |
| Mar 19, 2026 | 10.36K | 10.36K | 10.15K | 10.17K | -1.88% | 148665 |
| Mar 18, 2026 | 10.61K | 10.61K | 10.26K | 10.36K | -2.36% | 7340 |
| Mar 17, 2026 | 10.50K | 10.51K | 10.43K | 10.44K | -0.52% | 4412 |
| Mar 16, 2026 | 10.45K | 10.52K | 10.38K | 10.41K | -0.43% | 5145 |
| Mar 13, 2026 | 10.30K | 10.51K | 10.30K | 10.45K | 1.46% | 4301 |
| Mar 12, 2026 | 10.44K | 10.68K | 10.36K | 10.56K | 1.15% | 5854 |
| Mar 11, 2026 | 11.00K | 11.00K | 10.45K | 10.45K | -5.00% | 7150 |
| Mar 10, 2026 | 11K | 11K | 10.37K | 10.45K | -5.05% | 5378 |
| Mar 09, 2026 | 10.02K | 10.50K | 10.02K | 10.37K | 3.49% | 19789 |
| Mar 06, 2026 | 10.86K | 10.86K | 10.45K | 10.50K | -3.32% | 3373 |
| Mar 05, 2026 | 10.41K | 10.70K | 10.41K | 10.63K | 2.07% | 5884 |
| Mar 04, 2026 | 10.61K | 10.61K | 10.38K | 10.38K | -2.17% | 18775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.