Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.33 | 5.37 | 5.30 | 5.35 | 0.47% | 200746 |
| Jun 01, 2026 | 5.12 | 5.17 | 5.06 | 5.11 | -0.27% | 103832 |
| May 29, 2026 | 5.08 | 5.10 | 5.03 | 5.06 | -0.32% | 99814 |
| May 28, 2026 | 5.07 | 5.09 | 5.03 | 5.07 | 0.06% | 134261 |
| May 27, 2026 | 5.06 | 5.12 | 5.04 | 5.11 | 0.87% | 62235 |
| May 26, 2026 | 5.13 | 5.15 | 5.08 | 5.10 | -0.49% | 6326075 |
| May 22, 2026 | 5.06 | 5.06 | 4.88 | 4.98 | -1.56% | 342855 |
| May 21, 2026 | 4.95 | 4.98 | 4.92 | 4.96 | 0.26% | 167204 |
| May 20, 2026 | 5.07 | 5.10 | 5.03 | 5.06 | -0.25% | 116627 |
| May 19, 2026 | 5.06 | 5.09 | 5.01 | 5.03 | -0.61% | 42909 |
| May 18, 2026 | 5.06 | 5.08 | 5.02 | 5.03 | -0.49% | 54303 |
| May 15, 2026 | 5.16 | 5.16 | 5.09 | 5.12 | -0.84% | 88766 |
| May 14, 2026 | 5.25 | 5.26 | 5.17 | 5.23 | -0.32% | 165616 |
| May 13, 2026 | 5.23 | 5.44 | 5.20 | 5.42 | 3.77% | 229347 |
| May 12, 2026 | 5.23 | 5.27 | 5.17 | 5.18 | -0.83% | 33763 |
| May 11, 2026 | 5.23 | 5.29 | 5.21 | 5.27 | 0.71% | 113319 |
| May 08, 2026 | 5.23 | 5.30 | 5.18 | 5.19 | -0.76% | 73762 |
| May 07, 2026 | 5.24 | 5.27 | 5.19 | 5.22 | -0.45% | 128920 |
| May 06, 2026 | 5.08 | 5.19 | 5.06 | 5.18 | 1.99% | 252951 |
| May 05, 2026 | 5.06 | 5.09 | 5.04 | 5.07 | 0.17% | 104450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.