Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 5.23 | 5.24 | 5.18 | 5.22 | -0.14% | 73247 |
| Apr 15, 2026 | 5.05 | 5.09 | 5.03 | 5.09 | 0.63% | 86371 |
| Apr 14, 2026 | 5.01 | 5.08 | 4.98 | 5.07 | 1.10% | 87336 |
| Apr 13, 2026 | 5 | 5.02 | 4.97 | 5.01 | 0.24% | 33731 |
| Apr 10, 2026 | 5.07 | 5.07 | 5.03 | 5.04 | -0.45% | 104635 |
| Apr 09, 2026 | 5.06 | 5.07 | 4.96 | 4.99 | -1.20% | 84762 |
| Apr 08, 2026 | 5.09 | 5.15 | 5.07 | 5.09 | 0.02% | 320988 |
| Apr 07, 2026 | 5.00 | 5.01 | 4.87 | 4.87 | -2.63% | 179111 |
| Apr 02, 2026 | 4.91 | 4.95 | 4.85 | 4.92 | 0.05% | 190867 |
| Apr 01, 2026 | 4.99 | 5.01 | 4.95 | 4.97 | -0.40% | 226963 |
| Mar 31, 2026 | 4.89 | 4.95 | 4.87 | 4.93 | 0.85% | 108765 |
| Mar 30, 2026 | 4.91 | 4.97 | 4.89 | 4.95 | 0.68% | 64785 |
| Mar 27, 2026 | 4.93 | 5.01 | 4.91 | 4.92 | -0.25% | 92956 |
| Mar 26, 2026 | 4.95 | 4.99 | 4.93 | 4.95 | -0.02% | 94942 |
| Mar 25, 2026 | 5.11 | 5.14 | 5.08 | 5.12 | 0.26% | 334062 |
| Mar 24, 2026 | 5 | 5.02 | 4.96 | 5.00 | 0.02% | 298473 |
| Mar 23, 2026 | 4.91 | 5.16 | 4.89 | 4.99 | 1.61% | 320260 |
| Mar 20, 2026 | 5.05 | 5.06 | 4.99 | 4.99 | -1.12% | 203288 |
| Mar 19, 2026 | 5.23 | 5.25 | 5.12 | 5.13 | -1.91% | 118732 |
| Mar 18, 2026 | 5.31 | 5.34 | 5.20 | 5.22 | -1.75% | 294003 |
| Mar 17, 2026 | 5.34 | 5.36 | 5.30 | 5.31 | -0.62% | 169059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.