Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 250.80 | 255.65 | 250.80 | 255.65 | 1.93% | 7 |
| May 07, 2025 | 248.30 | 248.80 | 248.30 | 248.80 | 0.20% | 10 |
| May 06, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 0 | 0 |
| May 05, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 0 | 0 |
| May 02, 2025 | 240.35 | 244.95 | 240.35 | 244.95 | 1.91% | 408 |
| Apr 30, 2025 | 239.05 | 239.05 | 239.05 | 239.05 | 0 | 0 |
| Apr 29, 2025 | 237.45 | 239.05 | 237.40 | 239.05 | 0.67% | 98 |
| Apr 28, 2025 | 241.05 | 241.05 | 238.40 | 238.40 | -1.10% | 7 |
| Apr 25, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 0 |
| Apr 24, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 0 |
| Apr 23, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 0 |
| Apr 22, 2025 | 223.45 | 226.30 | 223.45 | 226.30 | 1.28% | 12 |
| Apr 17, 2025 | 230.45 | 230.45 | 228.95 | 228.95 | -0.65% | 87 |
| Apr 16, 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 0 | 0 |
| Apr 15, 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 0 | 0 |
| Apr 14, 2025 | 228.15 | 230.45 | 228.15 | 230.45 | 1.01% | 9 |
| Apr 11, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Apr 10, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Apr 09, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |