Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 250.70 | 250.70 | 248.95 | 250.15 | -0.22% | 7 |
| Dec 15, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 0 |
| Dec 12, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 0 |
| Dec 11, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 0 |
| Dec 10, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 0 |
| Dec 09, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 0 |
| Dec 08, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 0 |
| Dec 05, 2025 | 264.65 | 264.65 | 263.20 | 263.20 | -0.55% | 17 |
| Dec 04, 2025 | 264.15 | 264.15 | 264.15 | 264.15 | 0 | 0 |
| Dec 03, 2025 | 268.70 | 268.70 | 264.15 | 264.15 | -1.69% | 4 |
| Dec 02, 2025 | 262.10 | 262.10 | 262.10 | 262.10 | 0 | 0 |
| Dec 01, 2025 | 259.25 | 262.10 | 259.25 | 262.10 | 1.10% | 1 |
| Nov 28, 2025 | 262.20 | 262.20 | 260.30 | 260.30 | -0.72% | 19 |
| Nov 27, 2025 | 262.35 | 262.35 | 259.45 | 259.45 | -1.11% | 20 |
| Nov 26, 2025 | 270 | 272.70 | 260.35 | 260.35 | -3.57% | 216 |
| Nov 25, 2025 | 253.30 | 255.05 | 253.30 | 255.05 | 0.69% | 1 |
| Nov 24, 2025 | 252.40 | 252.40 | 252.25 | 252.25 | -0.06% | 12 |
| Nov 21, 2025 | 251.55 | 251.55 | 248.45 | 250.65 | -0.36% | 42 |
| Nov 20, 2025 | 252.95 | 252.95 | 252.95 | 252.95 | 0 | 0 |
| Nov 19, 2025 | 252.95 | 252.95 | 252.95 | 252.95 | 0 | 0 |
| Nov 18, 2025 | 248.70 | 252.95 | 247.85 | 252.95 | 1.71% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.