Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.53 | 16.09 | 15.53 | 15.81 | 1.84% | 0 |
| Dec 15, 2025 | 15.91 | 16.38 | 15.91 | 15.98 | 0.47% | 0 |
| Dec 12, 2025 | 15.82 | 16.07 | 15.64 | 15.97 | 0.92% | 0 |
| Dec 11, 2025 | 15.57 | 16.06 | 15.40 | 16.01 | 2.86% | 0 |
| Dec 10, 2025 | 15.12 | 15.49 | 15.11 | 15.44 | 2.12% | 0 |
| Dec 09, 2025 | 14.92 | 15.16 | 14.72 | 15.05 | 0.84% | 0 |
| Dec 08, 2025 | 15 | 15.14 | 14.94 | 15.06 | 0.37% | 0 |
| Dec 05, 2025 | 15.01 | 15.38 | 14.94 | 15.04 | 0.23% | 0 |
| Dec 04, 2025 | 14.89 | 15.15 | 14.65 | 14.94 | 0.34% | 0 |
| Dec 03, 2025 | 14.14 | 14.85 | 14.14 | 14.71 | 4.03% | 0 |
| Dec 02, 2025 | 14.56 | 14.69 | 14.02 | 14.03 | -3.64% | 0 |
| Dec 01, 2025 | 14.68 | 14.73 | 14.57 | 14.69 | 0.07% | 0 |
| Nov 28, 2025 | 14.31 | 14.74 | 14.31 | 14.74 | 3.00% | 0 |
| Nov 27, 2025 | 14.28 | 14.29 | 13.99 | 14.29 | 0.11% | 0 |
| Nov 26, 2025 | 13.63 | 14.33 | 13.63 | 14.32 | 5.06% | 0 |
| Nov 25, 2025 | 13.63 | 13.82 | 13.48 | 13.81 | 1.28% | 0 |
| Nov 24, 2025 | 12.93 | 13.53 | 12.90 | 13.53 | 4.60% | 0 |
| Nov 21, 2025 | 12.70 | 12.96 | 12.62 | 12.91 | 1.61% | 0 |
| Nov 20, 2025 | 13.50 | 13.60 | 12.85 | 12.94 | -4.19% | 0 |
| Nov 19, 2025 | 13.04 | 13.75 | 13.04 | 13.34 | 2.34% | 0 |
| Nov 18, 2025 | 13.12 | 13.24 | 13.02 | 13.24 | 0.95% | 0 |
| Nov 17, 2025 | 13.57 | 13.70 | 13.32 | 13.32 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.