Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.95 | 12.03 | 11.94 | 11.98 | 0.25% | 0 |
| Sep 25, 2025 | 12.10 | 12.46 | 11.92 | 11.92 | -1.49% | 100 |
| Sep 24, 2025 | 11.38 | 12.24 | 11.33 | 12.08 | 6.15% | 0 |
| Sep 23, 2025 | 12.02 | 12.26 | 11.91 | 11.91 | -0.87% | 0 |
| Sep 22, 2025 | 11.80 | 11.92 | 11.75 | 11.92 | 1.06% | 0 |
| Sep 19, 2025 | 11.38 | 11.65 | 11.38 | 11.63 | 2.20% | 0 |
| Sep 18, 2025 | 11.45 | 11.53 | 11.42 | 11.49 | 0.35% | 0 |
| Sep 17, 2025 | 11.52 | 11.53 | 11.30 | 11.30 | -1.91% | 0 |
| Sep 16, 2025 | 11.80 | 11.80 | 11.48 | 11.49 | -2.63% | 0 |
| Sep 15, 2025 | 11.52 | 11.74 | 11.52 | 11.74 | 1.87% | 0 |
| Sep 12, 2025 | 11.60 | 11.62 | 11.45 | 11.45 | -1.29% | 0 |
| Sep 11, 2025 | 11.51 | 11.63 | 11.48 | 11.57 | 0.52% | 0 |
| Sep 10, 2025 | 11.22 | 11.43 | 10.60 | 11.43 | 1.92% | 0 |
| Sep 09, 2025 | 11.39 | 11.47 | 11.15 | 11.15 | -2.06% | 0 |
| Sep 08, 2025 | 11.03 | 11.21 | 10.95 | 11.21 | 1.63% | 0 |
| Sep 05, 2025 | 10.65 | 10.90 | 10.61 | 10.90 | 2.35% | 0 |
| Sep 04, 2025 | 10.69 | 10.69 | 10.49 | 10.55 | -1.31% | 0 |
| Sep 03, 2025 | 10.38 | 10.63 | 10.36 | 10.63 | 2.46% | 0 |
| Sep 02, 2025 | 10.30 | 10.36 | 10.07 | 10.34 | 0.39% | 0 |
| Sep 01, 2025 | 10.26 | 10.29 | 10.24 | 10.26 | 0 | 0 |
| Aug 29, 2025 | 10.07 | 10.18 | 10.07 | 10.12 | 0.50% | 0 |
| Aug 28, 2025 | 9.94 | 10.14 | 9.94 | 10.10 | 1.52% | 0 |