Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.57 | 18.57 | 17.15 | 17.15 | -7.62% | 2654 |
| Mar 17, 2026 | 18.20 | 18.63 | 17.40 | 18.19 | -0.05% | 16555 |
| Mar 16, 2026 | 17.95 | 18.60 | 17.83 | 18.09 | 0.78% | 730 |
| Mar 13, 2026 | 19.16 | 19.20 | 17.97 | 17.97 | -6.21% | 3952 |
| Mar 12, 2026 | 19.21 | 19.49 | 18.84 | 19.16 | -0.26% | 2364 |
| Mar 11, 2026 | 19.99 | 20 | 19.14 | 19.66 | -1.68% | 2199 |
| Mar 10, 2026 | 19.40 | 20.09 | 19.40 | 20.09 | 3.56% | 3281 |
| Mar 09, 2026 | 19.13 | 19.60 | 17.77 | 19.60 | 2.46% | 9713 |
| Mar 05, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Mar 04, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.