Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.31 | 41.95 | 41.28 | 41.89 | 1.39% | 0 |
| Apr 01, 2026 | 41.72 | 42.04 | 41.72 | 41.93 | 0.52% | 0 |
| Mar 31, 2026 | 40.75 | 41.48 | 40.75 | 41.48 | 1.80% | 0 |
| Mar 30, 2026 | 40.40 | 40.89 | 40.32 | 40.32 | -0.20% | 0 |
| Mar 27, 2026 | 41.20 | 41.20 | 40.26 | 40.30 | -2.20% | 50 |
| Mar 26, 2026 | 41.57 | 41.71 | 41.20 | 41.20 | -0.90% | 0 |
| Mar 25, 2026 | 41.54 | 41.83 | 41.54 | 41.72 | 0.45% | 0 |
| Mar 24, 2026 | 41.57 | 41.70 | 41.25 | 41.42 | -0.37% | 0 |
| Mar 23, 2026 | 40.94 | 42.12 | 40.73 | 41.38 | 1.09% | 5 |
| Mar 20, 2026 | 41.98 | 42.14 | 41.06 | 41.22 | -1.81% | 0 |
| Mar 19, 2026 | 42.41 | 42.46 | 41.74 | 41.84 | -1.34% | 0 |
| Mar 18, 2026 | 43.22 | 43.26 | 42.49 | 42.49 | -1.69% | 0 |
| Mar 17, 2026 | 42.84 | 43.11 | 42.84 | 42.95 | 0.26% | 0 |
| Mar 16, 2026 | 42.95 | 43.16 | 42.82 | 43.01 | 0.15% | 0 |
| Mar 13, 2026 | 42.99 | 43.19 | 42.73 | 42.79 | -0.47% | 0 |
| Mar 12, 2026 | 42.96 | 43.16 | 42.80 | 42.80 | -0.37% | 7 |
| Mar 11, 2026 | 43.16 | 43.35 | 43.13 | 43.22 | 0.15% | 0 |
| Mar 10, 2026 | 43.25 | 43.43 | 43.05 | 43.28 | 0.08% | 0 |
| Mar 09, 2026 | 42.21 | 43.17 | 42.21 | 43.17 | 2.26% | 100 |
| Mar 06, 2026 | 43.46 | 43.57 | 42.94 | 42.95 | -1.18% | 0 |
| Mar 05, 2026 | 43.61 | 43.77 | 43.23 | 43.37 | -0.56% | 0 |
| Mar 04, 2026 | 43.03 | 43.80 | 43.03 | 43.70 | 1.56% | 0 |
| Mar 03, 2026 | 43.19 | 43.51 | 42.92 | 43.40 | 0.49% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.