Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 20.59 | 20.59 | 20.07 | 20.07 | -2.53% | 554 |
| May 27, 2025 | 21 | 21 | 20.40 | 20.47 | -2.52% | 2245 |
| May 26, 2025 | 20.52 | 21.10 | 20.05 | 21.10 | 2.83% | 2025 |
| May 23, 2025 | 19.87 | 20.25 | 19.70 | 20.23 | 1.81% | 3503 |
| May 22, 2025 | 19.86 | 20.43 | 19.76 | 19.87 | 0.05% | 551 |
| May 21, 2025 | 20.29 | 20.46 | 19.64 | 19.76 | -2.61% | 299 |
| May 20, 2025 | 20.99 | 22 | 19.74 | 19.74 | -5.96% | 10258 |
| May 19, 2025 | 18.73 | 21 | 18.73 | 20.19 | 7.79% | 17242 |
| May 16, 2025 | 18.49 | 18.87 | 18.42 | 18.42 | -0.38% | 1634 |
| May 15, 2025 | 18.32 | 19.80 | 18.32 | 18.42 | 0.55% | 7914 |
| May 14, 2025 | 20 | 20 | 18.12 | 18.57 | -7.15% | 9105 |
| May 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 1 |
| May 12, 2025 | 16 | 18.50 | 16 | 17.92 | 12% | 5361 |
| May 09, 2025 | 15.11 | 17.97 | 15.11 | 17.66 | 16.88% | 2249 |
| May 08, 2025 | 18.37 | 18.50 | 17.62 | 17.99 | -2.07% | 334 |
| May 07, 2025 | 16 | 18.02 | 16 | 18.02 | 12.63% | 788 |
| May 06, 2025 | 18.06 | 18.36 | 17.72 | 18.02 | -0.22% | 903 |
| May 05, 2025 | 18.01 | 19 | 17.67 | 17.86 | -0.83% | 6723 |
| May 02, 2025 | 18.50 | 18.85 | 18.17 | 18.38 | -0.65% | 1239 |
| Apr 30, 2025 | 18.67 | 18.81 | 17.65 | 18.15 | -2.79% | 5501 |
| Apr 29, 2025 | 18.74 | 18.80 | 18.17 | 18.69 | -0.27% | 192 |