Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.40 | 20.75 | 19.40 | 19.73 | 1.70% | 3 |
| Dec 15, 2025 | 20.57 | 20.57 | 19.77 | 19.90 | -3.26% | 69 |
| Dec 12, 2025 | 21.87 | 21.87 | 20.01 | 20.09 | -8.14% | 126 |
| Dec 11, 2025 | 19 | 20.35 | 19 | 20.25 | 6.58% | 30 |
| Dec 10, 2025 | 21.68 | 21.68 | 20.01 | 20.05 | -7.52% | 1091 |
| Dec 09, 2025 | 20.21 | 20.21 | 19.77 | 19.79 | -2.08% | 248 |
| Dec 08, 2025 | 20.56 | 20.56 | 19.78 | 20.10 | -2.24% | 1641 |
| Dec 05, 2025 | 20.99 | 21.28 | 20.55 | 20.55 | -2.10% | 14 |
| Dec 04, 2025 | 20.86 | 21.26 | 20.70 | 20.76 | -0.48% | 6007 |
| Dec 03, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 50 |
| Dec 02, 2025 | 21.84 | 21.84 | 20.80 | 21.15 | -3.16% | 1438 |
| Dec 01, 2025 | 21.75 | 21.78 | 21.75 | 21.78 | 0.14% | 89 |
| Nov 28, 2025 | 21.65 | 22.01 | 21.38 | 21.77 | 0.55% | 1317 |
| Nov 27, 2025 | 21.70 | 21.70 | 21.26 | 21.26 | -2.03% | 150 |
| Nov 26, 2025 | 21.51 | 22.01 | 21.51 | 21.70 | 0.88% | 14 |
| Nov 25, 2025 | 21 | 22.18 | 20.87 | 20.94 | -0.29% | 1005 |
| Nov 24, 2025 | 21.70 | 21.70 | 21.02 | 21.42 | -1.29% | 3012 |
| Nov 21, 2025 | 22.30 | 22.60 | 21.70 | 21.70 | -2.69% | 1106 |
| Nov 20, 2025 | 22 | 22.63 | 21.70 | 22.16 | 0.73% | 2034 |
| Nov 19, 2025 | 21.61 | 21.85 | 21.60 | 21.85 | 1.11% | 530 |
| Nov 18, 2025 | 21.60 | 22 | 21.30 | 21.98 | 1.76% | 29388 |
| Nov 17, 2025 | 21.83 | 22.50 | 21.83 | 22.34 | 2.34% | 164 |
Access
/time_series
data via our API — starting from the
Basic plan.