Agricultural Bank of China Ltd. (EK7) - Historical data, historical prices

0.55720001 EUR

0.0238

4.10%

Last update Dec 16, 5:25 PM CET

Market closed

Day range

0.55720001

0.55720001

0.56739998

Previous close

0.58099997

Open

0.56739998

Access this stock data via API

Agricultural Bank of China Ltd.

0.56

0.02

4.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.56739998	0.56739998	0.55720001	0.55720001	-1.80%	0
Dec 15, 2025	0.57880002	0.58099997	0.57880002	0.58099997	0.38%	0
Dec 12, 2025	0.58920002	0.58920002	0.58620000	0.58620000	-0.51%	0
Dec 11, 2025	0.60600001	0.61360002	0.60600001	0.61360002	1.25%	0
Dec 10, 2025	0.60740000	0.60860002	0.60740000	0.60860002	0.20%	0
Dec 09, 2025	0.61040002	0.61659998	0.61040002	0.61659998	1.02%	0
Dec 08, 2025	0.60600001	0.60860002	0.60600001	0.60860002	0.43%	0
Dec 05, 2025	0.61040002	0.61159998	0.61040002	0.61159998	0.20%	0
Dec 04, 2025	0.62739998	0.62760001	0.62739998	0.62760001	0.03%	0
Dec 03, 2025	0.62279999	0.62379998	0.62279999	0.62379998	0.16%	0
Dec 02, 2025	0.63000000	0.63419998	0.63000000	0.63419998	0.67%	0
Dec 01, 2025	0.62819999	0.62900001	0.62819999	0.62900001	0.13%	0
Nov 28, 2025	0.62940001	0.63360000	0.62940001	0.63360000	0.67%	0
Nov 27, 2025	0.63580000	0.63580000	0.63400000	0.63400000	-0.28%	0
Nov 26, 2025	0.62779999	0.63040000	0.62779999	0.63040000	0.41%	0
Nov 25, 2025	0.63260001	0.63260001	0.62900001	0.62900001	-0.57%	0
Nov 24, 2025	0.62180001	0.62260002	0.62180001	0.62260002	0.13%	0
Nov 21, 2025	0.62739998	0.64020002	0.62739998	0.64020002	2.04%	0
Nov 20, 2025	0.65520000	0.65520000	0.65520000	0.65520000	0	0
Nov 19, 2025	0.65520000	0.65520000	0.65520000	0.65520000	0	0
Nov 18, 2025	0.65520000	0.65520000	0.65520000	0.65520000	0	0
Nov 17, 2025	0.65520000	0.65520000	0.65520000	0.65520000	0	0

Access /time_series data via our API — starting from the Basic plan.