Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 36 | 36.20 | 36 | 36 | 0 | 195 |
| May 15, 2025 | 35.60 | 35.80 | 35.60 | 35.80 | 0.56% | 0 |
| May 14, 2025 | 35.60 | 35.60 | 35.40 | 35.60 | 0 | 0 |
| May 13, 2025 | 36 | 36 | 34.60 | 34.60 | -3.89% | 0 |
| May 12, 2025 | 35 | 35.60 | 35 | 35.40 | 1.14% | 0 |
| May 09, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 195 |
| May 08, 2025 | 34 | 34.60 | 34 | 34.60 | 1.76% | 0 |
| May 07, 2025 | 32.60 | 32.80 | 32.60 | 32.80 | 0.61% | 0 |
| May 06, 2025 | 32.20 | 32.20 | 32 | 32 | -0.62% | 0 |
| May 05, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 195 |
| May 02, 2025 | 31.20 | 31.60 | 31.20 | 31.60 | 1.28% | 195 |
| Apr 30, 2025 | 30.60 | 30.80 | 30.60 | 30.60 | 0 | 0 |
| Apr 29, 2025 | 30.80 | 31 | 30.80 | 31 | 0.65% | 195 |
| Apr 28, 2025 | 30.80 | 31 | 30.80 | 31 | 0.65% | 195 |
| Apr 25, 2025 | 31.60 | 32 | 31.40 | 32 | 1.27% | 195 |
| Apr 24, 2025 | 30 | 30.40 | 30 | 30.40 | 1.33% | 0 |
| Apr 23, 2025 | 29.80 | 30.40 | 29.80 | 30.40 | 2.01% | 0 |
| Apr 22, 2025 | 28.40 | 28.80 | 28.40 | 28.80 | 1.41% | 0 |
| Apr 17, 2025 | 29.20 | 29.20 | 29 | 29 | -0.68% | 63 |