Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 75.88 | 75.88 | 75.32 | 75.48 | -0.53% | 42 |
| Dec 15, 2025 | 77 | 77 | 75.87 | 76.67 | -0.43% | 6992 |
| Dec 12, 2025 | 75.15 | 77.40 | 75.15 | 77.02 | 2.49% | 12194 |
| Dec 11, 2025 | 74.01 | 76.12 | 73.84 | 76.04 | 2.74% | 58712 |
| Dec 10, 2025 | 73.82 | 74.59 | 73.50 | 74.15 | 0.45% | 63829 |
| Dec 09, 2025 | 74.74 | 75.24 | 74.14 | 75.03 | 0.39% | 15829 |
| Dec 08, 2025 | 76.38 | 76.52 | 74.56 | 74.81 | -2.06% | 50514 |
| Dec 05, 2025 | 75.22 | 77.52 | 75.22 | 77.12 | 2.53% | 58221 |
| Dec 04, 2025 | 74.99 | 76.60 | 74.84 | 75.65 | 0.88% | 22175 |
| Dec 03, 2025 | 75.87 | 76.30 | 75.20 | 76.06 | 0.25% | 29680 |
| Dec 02, 2025 | 76.18 | 77.14 | 75.50 | 76.51 | 0.43% | 10780 |
| Dec 01, 2025 | 77.47 | 77.47 | 76.06 | 76.84 | -0.81% | 6903 |
| Nov 28, 2025 | 78.05 | 78.05 | 76.82 | 77.37 | -0.87% | 33656 |
| Nov 27, 2025 | 79.20 | 79.72 | 78.68 | 79.50 | 0.38% | 12486 |
| Nov 26, 2025 | 79.85 | 80.20 | 78.64 | 79.52 | -0.41% | 158350 |
| Nov 25, 2025 | 77.72 | 79.22 | 77.30 | 78.76 | 1.34% | 339595 |
| Nov 24, 2025 | 77.62 | 79 | 77.62 | 78.11 | 0.63% | 391943 |
| Nov 21, 2025 | 75.50 | 77.92 | 74.74 | 77.47 | 2.61% | 25049 |
| Nov 20, 2025 | 77.16 | 77.26 | 75.39 | 75.79 | -1.78% | 203610 |
| Nov 19, 2025 | 74.99 | 76.34 | 74.18 | 75.67 | 0.91% | 937883 |
| Nov 18, 2025 | 74.01 | 75.50 | 73.76 | 74.27 | 0.35% | 93832 |
| Nov 17, 2025 | 78.99 | 78.99 | 74.50 | 74.95 | -5.11% | 98307 |
Access
/time_series
data via our API — starting from the
Basic plan.