Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Apr 01, 2026 | 12.62 | 12.80 | 12.62 | 12.80 | 1.43% | 100 |
| Mar 31, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| Mar 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Mar 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Mar 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Mar 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Mar 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Mar 23, 2026 | 12.56 | 12.56 | 12.50 | 12.50 | -0.48% | 5000 |
| Mar 20, 2026 | 12.67 | 12.68 | 12.67 | 12.68 | 0.08% | 0 |
| Mar 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 0 |
| Mar 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Mar 17, 2026 | 12.41 | 12.48 | 12.41 | 12.48 | 0.56% | 40 |
| Mar 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | 0 |
| Mar 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | 0 |
| Mar 12, 2026 | 12.80 | 13 | 12.80 | 13 | 1.56% | 400 |
| Mar 11, 2026 | 12.89 | 12.89 | 12.80 | 12.80 | -0.70% | 150 |
| Mar 10, 2026 | 12.87 | 12.89 | 12.87 | 12.89 | 0.16% | 400 |
| Mar 09, 2026 | 13.01 | 13.01 | 12.87 | 12.87 | -1.08% | 100 |
| Mar 06, 2026 | 12.97 | 13.06 | 12.97 | 13.06 | 0.69% | 100 |
| Mar 05, 2026 | 12.86 | 13.11 | 12.86 | 12.97 | 0.86% | 577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.