Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 353.30 | 353.30 | 349.90 | 349.90 | -0.96% | 0 |
| May 27, 2026 | 347.70 | 353.20 | 347.70 | 353.20 | 1.58% | 0 |
| May 26, 2026 | 339.60 | 345.10 | 338.90 | 344.10 | 1.33% | 0 |
| May 25, 2026 | 339.90 | 341.70 | 339.90 | 341.70 | 0.53% | 0 |
| May 22, 2026 | 334.30 | 342.50 | 334.30 | 342.50 | 2.45% | 0 |
| May 21, 2026 | 330.70 | 333.70 | 330.70 | 333.70 | 0.91% | 0 |
| May 20, 2026 | 322 | 332.10 | 322 | 332.10 | 3.14% | 0 |
| May 19, 2026 | 315.70 | 323 | 315.70 | 323 | 2.31% | 0 |
| May 18, 2026 | 320.70 | 320.70 | 316 | 316 | -1.47% | 0 |
| May 15, 2026 | 324.20 | 324.20 | 321 | 321 | -0.99% | 0 |
| May 14, 2026 | 315.50 | 323.50 | 315.50 | 323.50 | 2.54% | 0 |
| May 13, 2026 | 319.70 | 321 | 316 | 316 | -1.16% | 0 |
| May 12, 2026 | 320.50 | 320.70 | 318.60 | 319.60 | -0.28% | 0 |
| May 11, 2026 | 320.10 | 325.40 | 318.40 | 324.70 | 1.44% | 0 |
| May 08, 2026 | 319.40 | 324.40 | 318.80 | 323 | 1.13% | 0 |
| May 07, 2026 | 319.50 | 319.50 | 318.50 | 318.50 | -0.31% | 0 |
| May 06, 2026 | 308.30 | 318 | 308.30 | 318 | 3.15% | 0 |
| May 05, 2026 | 304.50 | 311 | 304.50 | 307 | 0.82% | 0 |
| May 04, 2026 | 333.60 | 333.60 | 307.30 | 307.30 | -7.88% | 0 |
| Apr 30, 2026 | 327 | 335.30 | 327 | 335.30 | 2.54% | 0 |
| Apr 29, 2026 | 332.80 | 334.70 | 331 | 331 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.