Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 243.20 | 243.25 | 241.25 | 241.25 | -0.80% | 0 |
| Dec 11, 2025 | 241.20 | 244.10 | 240.80 | 243.95 | 1.14% | 0 |
| Dec 10, 2025 | 235.80 | 239.75 | 235.80 | 238.95 | 1.34% | 0 |
| Dec 09, 2025 | 236.60 | 237.15 | 236.60 | 236.60 | 0 | 0 |
| Dec 08, 2025 | 234.40 | 239.30 | 233.95 | 237.40 | 1.28% | 0 |
| Dec 05, 2025 | 234.20 | 236.30 | 234.15 | 236.30 | 0.90% | 0 |
| Dec 04, 2025 | 231.40 | 234.55 | 230.75 | 234.40 | 1.30% | 0 |
| Dec 03, 2025 | 231.80 | 232.75 | 231.05 | 231.90 | 0.04% | 0 |
| Dec 02, 2025 | 235.05 | 235.05 | 229.80 | 229.80 | -2.23% | 0 |
| Dec 01, 2025 | 235.10 | 235.75 | 234.80 | 235.75 | 0.28% | 0 |
| Nov 28, 2025 | 236.90 | 238.10 | 236.90 | 236.95 | 0.02% | 0 |
| Nov 27, 2025 | 236.85 | 237.30 | 236.85 | 236.95 | 0.04% | 0 |
| Nov 26, 2025 | 236 | 237 | 235.95 | 236.10 | 0.04% | 0 |
| Nov 25, 2025 | 230.75 | 235.95 | 230.25 | 235.95 | 2.25% | 5 |
| Nov 24, 2025 | 233.95 | 234.35 | 230.80 | 233.25 | -0.30% | 0 |
| Nov 21, 2025 | 227.70 | 233.80 | 227.60 | 233.80 | 2.68% | 0 |
| Nov 20, 2025 | 228.45 | 233.50 | 228.05 | 230.35 | 0.83% | 0 |
| Nov 19, 2025 | 226.20 | 228.15 | 225.70 | 228.15 | 0.86% | 0 |
| Nov 18, 2025 | 226 | 227.25 | 225.25 | 227.05 | 0.46% | 0 |
| Nov 17, 2025 | 229.90 | 230.10 | 229.60 | 229.60 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.