Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 306.55 | 311.70 | 306.55 | 311.70 | 1.68% | 0 |
| Apr 01, 2026 | 307.60 | 313 | 307.20 | 313 | 1.76% | 0 |
| Mar 31, 2026 | 299.15 | 302.45 | 299.15 | 302.45 | 1.10% | 0 |
| Mar 30, 2026 | 298.25 | 300.90 | 298.25 | 299 | 0.25% | 0 |
| Mar 27, 2026 | 302.75 | 302.75 | 297 | 297 | -1.90% | 0 |
| Mar 26, 2026 | 307.05 | 307.05 | 303.60 | 303.60 | -1.12% | 0 |
| Mar 25, 2026 | 312.70 | 312.70 | 305.95 | 305.95 | -2.16% | 0 |
| Mar 24, 2026 | 306.40 | 309.40 | 305.30 | 309.40 | 0.98% | 0 |
| Mar 23, 2026 | 306.95 | 313.85 | 304.15 | 310.60 | 1.19% | 0 |
| Mar 20, 2026 | 338.65 | 338.65 | 310.70 | 310.70 | -8.25% | 0 |
| Mar 19, 2026 | 303.75 | 304 | 300.15 | 301.70 | -0.67% | 0 |
| Mar 18, 2026 | 307.35 | 307.35 | 305.95 | 305.95 | -0.46% | 0 |
| Mar 17, 2026 | 304.35 | 305.65 | 302.10 | 305.65 | 0.43% | 0 |
| Mar 16, 2026 | 308.80 | 309.30 | 305.55 | 306.15 | -0.86% | 0 |
| Mar 13, 2026 | 305.95 | 306.40 | 305.95 | 306.40 | 0.15% | 0 |
| Mar 12, 2026 | 309.15 | 310.30 | 308.60 | 310.30 | 0.37% | 0 |
| Mar 11, 2026 | 308.95 | 311 | 308.95 | 311 | 0.66% | 0 |
| Mar 10, 2026 | 308.40 | 314.60 | 308.15 | 312.50 | 1.33% | 0 |
| Mar 09, 2026 | 295.70 | 305.15 | 295.70 | 305.15 | 3.20% | 0 |
| Mar 06, 2026 | 320.60 | 320.60 | 307.10 | 307.10 | -4.21% | 0 |
| Mar 05, 2026 | 328.55 | 329.75 | 323.45 | 323.45 | -1.55% | 0 |
| Mar 04, 2026 | 325.10 | 329.95 | 325.10 | 329.95 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.