Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.35 | 17.35 | 17 | 17 | -2.02% | 0 |
| Dec 15, 2025 | 19.15 | 19.15 | 18.25 | 18.25 | -4.70% | 0 |
| Dec 12, 2025 | 21.70 | 21.70 | 20.70 | 20.70 | -4.61% | 0 |
| Dec 11, 2025 | 19.85 | 19.85 | 18.85 | 18.85 | -5.04% | 0 |
| Dec 10, 2025 | 20.40 | 20.40 | 19.85 | 19.85 | -2.70% | 0 |
| Dec 09, 2025 | 19.50 | 19.55 | 19.25 | 19.25 | -1.28% | 0 |
| Dec 08, 2025 | 20.70 | 20.90 | 19.75 | 19.75 | -4.59% | 0 |
| Dec 05, 2025 | 19.75 | 19.75 | 19.40 | 19.40 | -1.77% | 0 |
| Dec 04, 2025 | 16.70 | 17.95 | 16.70 | 17.95 | 7.49% | 0 |
| Dec 03, 2025 | 17.10 | 17.10 | 16.60 | 16.60 | -2.92% | 0 |
| Dec 02, 2025 | 16.30 | 16.80 | 16.30 | 16.80 | 3.07% | 0 |
| Dec 01, 2025 | 16.25 | 16.25 | 15.90 | 15.90 | -2.15% | 0 |
| Nov 28, 2025 | 16.50 | 16.70 | 16.50 | 16.70 | 1.21% | 0 |
| Nov 27, 2025 | 16.20 | 16.40 | 16.20 | 16.40 | 1.23% | 0 |
| Nov 26, 2025 | 14.20 | 15.65 | 14.20 | 15.65 | 10.21% | 0 |
| Nov 25, 2025 | 14.80 | 14.80 | 14.45 | 14.45 | -2.36% | 0 |
| Nov 24, 2025 | 13.45 | 13.75 | 13.35 | 13.35 | -0.74% | 0 |
| Nov 21, 2025 | 13.35 | 13.45 | 13 | 13.45 | 0.75% | 770 |
| Nov 20, 2025 | 15.50 | 15.50 | 15.10 | 15.10 | -2.58% | 0 |
| Nov 19, 2025 | 14.60 | 14.90 | 14.60 | 14.90 | 2.05% | 0 |
| Nov 18, 2025 | 13.95 | 14.20 | 13.95 | 14 | 0.36% | 0 |
| Nov 17, 2025 | 15.35 | 15.45 | 15.35 | 15.40 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.