Get early access! Join the Twelve Data AI Assistant waitlist now.

ITP

FSX
0.30199999 EUR
0.004
1.34%
Last update Oct 23, 8:03 AM CEST
Main market
Day range
0.30199999
0.30199999
Previous close
0.29800001
Open
0.30199999
Access this stock data via API
Subscribe
Indocement Tunggal Prakarsa Tbk
0.30
0.00
1.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 4000
Oct 22, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Oct 21, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 4000
Oct 20, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 4000
Oct 17, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 4000
Oct 16, 2025 0.29200000 0.29200000 0.29200000 0.29200000 0 4000
Oct 15, 2025 0.28600001 0.28600001 0.28600001 0.28600001 0 0
Oct 14, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 4000
Oct 13, 2025 0.29600000 0.29600000 0.29600000 0.29600000 0 4000
Oct 10, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 4000
Oct 09, 2025 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Oct 08, 2025 0.31999999 0.36000001 0.31999999 0.36000001 12.50% 4000
Oct 07, 2025 0.31999999 0.31999999 0.31799999 0.31799999 -0.63% 8000
Oct 06, 2025 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Oct 03, 2025 0.31799999 0.31799999 0.31799999 0.31799999 0 1000
Oct 02, 2025 0.31600001 0.31600001 0.31600001 0.31600001 0 0
Oct 01, 2025 0.31400001 0.31400001 0.31400001 0.31400001 0 1000
Sep 30, 2025 0.30800000 0.30800000 0.30800000 0.30800000 0 1000
Sep 29, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Sep 26, 2025 0.32400000 0.32400000 0.32400000 0.32400000 0 1000
Sep 25, 2025 0.32200000 0.32200000 0.32200000 0.32200000 0 0
Sep 24, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Main market

Exchange is currently active.
Closing in 7 hours 20 minutes

14:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).