Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 15m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 15 minutes

16:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ITP

FSX
0.20800000 EUR
0.038
15.45%
Last update Jul 23, 8:03 AM CEST
Market closed
Day range
0.20800000
0.20800000
Previous close
0.24600001
Open
0.20800000
Access this stock data via API
Subscribe
Indocement Tunggal Prakarsa Tbk
0.21
0.04
15.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 23, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Jul 22, 2026 0.20600000 0.24600001 0.20600000 0.24600001 19.42% 22874
Jul 21, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Jul 20, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 10615
Jul 17, 2026 0.20800000 0.24400000 0.20800000 0.24400000 17.31% 10615
Jul 16, 2026 0.20600000 0.24400000 0.20600000 0.24400000 18.45% 5000
Jul 15, 2026 0.20999999 0.23999999 0.20999999 0.23999999 14.29% 29900
Jul 14, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
Jul 13, 2026 0.19700000 0.19700000 0.19700000 0.19700000 0 0
Jul 10, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 25327
Jul 09, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 25327
Jul 08, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Jul 07, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 25327
Jul 06, 2026 0.18700001 0.18700001 0.18700001 0.18700001 0 25327
Jul 03, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 0
Jul 02, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 25327
Jul 01, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 0
Jun 30, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 25327
Jun 29, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 25327
Jun 26, 2026 0.18300000 0.21600001 0.18300000 0.21600001 18.03% 25327
Jun 25, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 22000
Jun 24, 2026 0.18500000 0.22000000 0.18500000 0.22000000 18.92% 22000
Jun 23, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 14 minutes

22:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).