Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 33m
Market closed

Pre-market opens in 2 days 4 hours 3 minutes
Main market opens in 2 days 9 hours 33 minutes

23:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ITP

FSX
0.20600000 EUR
0.012
5.50%
Last update Jun 5, 3:54 PM CEST
Market closed
Day range
0.17500000
0.20600000
Previous close
0.21799999
Open
0.17500000
Access this stock data via API
Subscribe
Indocement Tunggal Prakarsa Tbk
0.21
0.01
5.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.17500000 0.20600000 0.17500000 0.20600000 17.71% 46000
Jun 04, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Jun 03, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 20000
Jun 02, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Jun 01, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 20000
May 29, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 28, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
May 27, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
May 26, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 20000
May 25, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 20000
May 22, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 21, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 20, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
May 19, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
May 18, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 20000
May 15, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
May 14, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
May 13, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 1000
May 12, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 1000
May 11, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 1000
May 08, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 1000
May 07, 2026 0.24400000 0.24600001 0.24400000 0.24600001 0.82% 1000
May 06, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 12937
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 3 minutes

05:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).