Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 44.09 | 44.09 | 43.77 | 43.79 | -0.68% | 15960 |
| May 06, 2026 | 43.65 | 43.99 | 43.64 | 43.88 | 0.53% | 754788 |
| May 05, 2026 | 43.05 | 43.31 | 43.05 | 43.24 | 0.44% | 310100 |
| May 04, 2026 | 42.98 | 43.18 | 42.68 | 42.81 | -0.40% | 496400 |
| May 01, 2026 | 43.33 | 43.59 | 43.28 | 43.30 | -0.07% | 245700 |
| Apr 30, 2026 | 43.19 | 43.57 | 43.12 | 43.52 | 0.76% | 490300 |
| Apr 29, 2026 | 43.17 | 43.28 | 43 | 43.13 | -0.09% | 560600 |
| Apr 28, 2026 | 43.14 | 43.27 | 43.02 | 43.26 | 0.28% | 433700 |
| Apr 27, 2026 | 43.32 | 43.46 | 43.29 | 43.30 | -0.05% | 355000 |
| Apr 24, 2026 | 43.15 | 43.42 | 43.07 | 43.40 | 0.58% | 396200 |
| Apr 23, 2026 | 43.49 | 43.64 | 42.99 | 43.25 | -0.55% | 973100 |
| Apr 22, 2026 | 43.73 | 43.86 | 43.61 | 43.71 | -0.05% | 332900 |
| Apr 21, 2026 | 44.05 | 44.07 | 43.43 | 43.47 | -1.32% | 747700 |
| Apr 20, 2026 | 44.02 | 44.29 | 43.98 | 44.19 | 0.39% | 880800 |
| Apr 17, 2026 | 44.71 | 45.20 | 44.71 | 44.84 | 0.29% | 941100 |
| Apr 16, 2026 | 43.35 | 43.72 | 43.34 | 43.67 | 0.74% | 745300 |
| Apr 15, 2026 | 43.27 | 43.51 | 43.22 | 43.48 | 0.49% | 773000 |
| Apr 14, 2026 | 43.28 | 43.50 | 43.24 | 43.34 | 0.14% | 825500 |
| Apr 13, 2026 | 42.54 | 43.02 | 42.52 | 42.99 | 1.06% | 776900 |
| Apr 10, 2026 | 43 | 43.19 | 42.80 | 42.93 | -0.16% | 553600 |
| Apr 09, 2026 | 42.69 | 42.99 | 42.52 | 42.69 | 0 | 1579400 |
| Apr 08, 2026 | 43.05 | 43.28 | 42.54 | 42.73 | -0.74% | 1287800 |
| Apr 07, 2026 | 41.23 | 41.28 | 40.98 | 41.25 | 0.05% | 782400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.