Wyndham Hotels & Resorts Inc. (0YTR) - Historical data, historical prices

80.29050 USD

2.2005

2.82%

Last update Dec 17, 4:29 PM GMT

Market closed

Day range

80.29050

79.98000

80.45260

Previous close

78.089996

Open

79.98000

Access this stock data via API

Wyndham Hotels & Resorts Inc.

80.29

2.20

2.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	77.16	78.71	77.16	78.09	1.21%	17
Dec 15, 2025	75.07	76.94	75.07	75.87	1.07%	14
Dec 12, 2025	76.40	76.93	76.40	76.93	0.69%	126
Dec 11, 2025	75.16	75.16	75.16	75.16	0	77
Dec 09, 2025	71.87	71.87	71.87	71.87	0	29
Dec 08, 2025	71.79	72.03	71.79	72.03	0.34%	119
Dec 05, 2025	72.54	72.54	72.54	72.54	0	2
Dec 03, 2025	73.82	73.98	73.82	73.98	0.22%	2
Dec 02, 2025	72.38	72.38	72.38	72.38	0	16
Dec 01, 2025	72.81	73.06	72.51	73.06	0.34%	27
Nov 28, 2025	73.55	74.65	73.26	73.26	-0.39%	27
Nov 26, 2025	74.75	74.88	74.75	74.88	0.18%	10
Nov 24, 2025	72.72	72.74	72.10	72.10	-0.85%	21
Nov 21, 2025	71.19	72.73	71.19	72.73	2.17%	42
Nov 20, 2025	70.69	70.69	70.69	70.69	0	2
Nov 19, 2025	71.98	72.64	70.97	70.97	-1.40%	270
Nov 18, 2025	69.90	70.66	69.90	70.41	0.73%	16

Access /time_series data via our API — starting from the Basic plan.