Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 81.43 | 81.43 | 80.50 | 80.92 | -0.63% | 2 |
| Mar 31, 2026 | 80.04 | 80.72 | 80.04 | 80.72 | 0.85% | 3 |
| Mar 30, 2026 | 79.02 | 81.75 | 78.20 | 80.86 | 2.33% | 3 |
| Mar 27, 2026 | 81.33 | 81.33 | 78.92 | 79.02 | -2.84% | 55 |
| Mar 26, 2026 | 80 | 81 | 80 | 80.23 | 0.29% | 49 |
| Mar 25, 2026 | 78.33 | 78.68 | 77.77 | 78.68 | 0.44% | 42 |
| Mar 24, 2026 | 78.11 | 78.11 | 76.74 | 77.21 | -1.15% | 5 |
| Mar 23, 2026 | 78.97 | 79.40 | 78.16 | 78.39 | -0.73% | 4 |
| Mar 20, 2026 | 78.41 | 79.31 | 76.79 | 76.80 | -2.05% | 33 |
| Mar 19, 2026 | 78.03 | 79.48 | 77.02 | 78.47 | 0.56% | 26 |
| Mar 18, 2026 | 77.53 | 79.70 | 77.53 | 78.34 | 1.05% | 4 |
| Mar 17, 2026 | 77.36 | 78.08 | 75.74 | 77.98 | 0.80% | 4 |
| Mar 16, 2026 | 75.99 | 75.99 | 73.94 | 75.63 | -0.47% | 3 |
| Mar 13, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 2 |
| Mar 12, 2026 | 74.44 | 74.72 | 72.66 | 74.65 | 0.28% | 9 |
| Mar 11, 2026 | 76.40 | 76.40 | 73.17 | 74.36 | -2.67% | 24 |
| Mar 10, 2026 | 76.05 | 76.05 | 75.01 | 75.34 | -0.93% | 7 |
| Mar 09, 2026 | 74.35 | 74.85 | 74.35 | 74.85 | 0.67% | 18 |
| Mar 06, 2026 | 79.45 | 79.45 | 75.87 | 77.49 | -2.47% | 19 |
| Mar 05, 2026 | 80 | 81.15 | 80 | 80.18 | 0.23% | 8 |
| Mar 04, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.