Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.10 | 3.15 | 3.05 | 3.11 | 0.32% | 216885 |
| Jun 12, 2025 | 2.96 | 3.10 | 2.96 | 3.10 | 4.73% | 100711 |
| Jun 11, 2025 | 2.98 | 3 | 2.89 | 2.95 | -1.01% | 793466 |
| Jun 10, 2025 | 3.05 | 3.05 | 2.91 | 2.99 | -1.97% | 448960 |
| Jun 06, 2025 | 3.10 | 3.14 | 3.02 | 3.08 | -0.65% | 467120 |
| Jun 05, 2025 | 3.15 | 3.16 | 3.06 | 3.06 | -2.86% | 516511 |
| Jun 04, 2025 | 3.16 | 3.19 | 3.10 | 3.13 | -0.95% | 232981 |
| Jun 03, 2025 | 3 | 3.19 | 2.91 | 3.15 | 5% | 456640 |
| Jun 02, 2025 | 3.03 | 3.04 | 2.86 | 2.90 | -4.29% | 66835 |
| May 30, 2025 | 2.81 | 3.01 | 2.80 | 2.99 | 6.41% | 222535 |
| May 29, 2025 | 2.89 | 2.96 | 2.81 | 2.81 | -2.77% | 145430 |
| May 28, 2025 | 2.95 | 2.99 | 2.88 | 2.88 | -2.37% | 211212 |
| May 27, 2025 | 2.97 | 2.97 | 2.88 | 2.92 | -1.68% | 157149 |
| May 26, 2025 | 2.99 | 3.02 | 2.89 | 2.95 | -1.34% | 248236 |
| May 23, 2025 | 2.97 | 3.02 | 2.93 | 2.93 | -1.35% | 201189 |
| May 22, 2025 | 2.85 | 3 | 2.85 | 2.90 | 1.75% | 229029 |
| May 21, 2025 | 2.75 | 2.91 | 2.74 | 2.88 | 4.73% | 156493 |
| May 20, 2025 | 2.79 | 2.82 | 2.73 | 2.73 | -2.15% | 27691 |
| May 19, 2025 | 2.84 | 2.84 | 2.72 | 2.76 | -2.82% | 86162 |
| May 16, 2025 | 2.80 | 2.84 | 2.77 | 2.81 | 0.36% | 302393 |
| May 15, 2025 | 2.78 | 2.78 | 2.72 | 2.78 | 0 | 67086 |