Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.12 | 37.60 | 36.71 | 36.90 | -0.59% | 23491 |
| Dec 12, 2025 | 36.91 | 37.78 | 36 | 36.84 | -0.19% | 16235 |
| Dec 11, 2025 | 35.40 | 37.28 | 35.19 | 37.02 | 4.58% | 8549 |
| Dec 10, 2025 | 35.01 | 35.70 | 34.85 | 35.70 | 1.97% | 6248 |
| Dec 09, 2025 | 34.20 | 35.17 | 34.15 | 35.10 | 2.63% | 8303 |
| Dec 08, 2025 | 35.36 | 35.44 | 34.68 | 34.68 | -1.92% | 1360 |
| Dec 05, 2025 | 35.11 | 35.93 | 35.11 | 35.34 | 0.66% | 3502 |
| Dec 04, 2025 | 34.48 | 35.18 | 34.22 | 35.14 | 1.91% | 9560 |
| Dec 03, 2025 | 35.49 | 35.55 | 34.82 | 34.90 | -1.66% | 8802 |
| Dec 02, 2025 | 36.07 | 36.35 | 34.68 | 35.34 | -2.02% | 11064 |
| Dec 01, 2025 | 35.92 | 37.20 | 35.92 | 36.29 | 1.03% | 8692 |
| Nov 28, 2025 | 35.90 | 36 | 35.24 | 36 | 0.28% | 9860 |
| Nov 27, 2025 | 35.02 | 35.35 | 34.69 | 35.35 | 0.94% | 9283 |
| Nov 26, 2025 | 33.95 | 35.31 | 33.95 | 35.31 | 4.01% | 8684 |
| Nov 25, 2025 | 34.39 | 34.39 | 33.58 | 34.01 | -1.10% | 15612 |
| Nov 24, 2025 | 31.61 | 34.10 | 31.54 | 34.10 | 7.88% | 33760 |
| Nov 21, 2025 | 30.66 | 31.70 | 30.50 | 31.66 | 3.26% | 11608 |
| Nov 20, 2025 | 32.99 | 33 | 31.21 | 31.24 | -5.30% | 10665 |
| Nov 19, 2025 | 33 | 33.50 | 32.85 | 33.01 | 0.03% | 10122 |
| Nov 18, 2025 | 31.36 | 33.30 | 31.33 | 32.80 | 4.59% | 9401 |
| Nov 17, 2025 | 31.68 | 32.79 | 31.65 | 32.44 | 2.40% | 12279 |
Access
/time_series
data via our API — starting from the
Basic plan.