Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.94 | 36.21 | 34.51 | 36.08 | 3.26% | 2126 |
| Apr 01, 2026 | 35.30 | 36.64 | 35.29 | 36.39 | 3.09% | 6489 |
| Mar 31, 2026 | 34.01 | 35.34 | 33.83 | 35.23 | 3.59% | 8374 |
| Mar 30, 2026 | 33.74 | 34.26 | 33.28 | 33.28 | -1.36% | 6581 |
| Mar 27, 2026 | 33.48 | 33.62 | 32.65 | 33.20 | -0.84% | 5394 |
| Mar 26, 2026 | 33.30 | 33.75 | 32.48 | 32.48 | -2.46% | 12733 |
| Mar 25, 2026 | 33.86 | 34.62 | 33.62 | 33.71 | -0.44% | 3256 |
| Mar 24, 2026 | 32.32 | 32.86 | 32 | 32.80 | 1.49% | 7998 |
| Mar 23, 2026 | 30.03 | 32.89 | 29.80 | 32.46 | 8.09% | 19146 |
| Mar 20, 2026 | 33.02 | 33.99 | 31.74 | 31.99 | -3.12% | 5408 |
| Mar 19, 2026 | 34.23 | 34.31 | 32 | 33.03 | -3.51% | 38296 |
| Mar 18, 2026 | 37.01 | 37.25 | 35 | 35.07 | -5.24% | 14572 |
| Mar 17, 2026 | 37.31 | 37.68 | 36.90 | 37.03 | -0.75% | 3414 |
| Mar 16, 2026 | 37.01 | 37.85 | 35.75 | 37.08 | 0.19% | 6616 |
| Mar 13, 2026 | 38.67 | 38.74 | 36.97 | 36.97 | -4.40% | 11259 |
| Mar 12, 2026 | 38.74 | 39.29 | 38.53 | 38.57 | -0.44% | 2241 |
| Mar 11, 2026 | 39.96 | 39.96 | 38.54 | 39.01 | -2.38% | 5462 |
| Mar 10, 2026 | 39.41 | 40.41 | 39.41 | 40.15 | 1.88% | 7658 |
| Mar 09, 2026 | 38.31 | 38.50 | 37.49 | 38.43 | 0.31% | 6571 |
| Mar 06, 2026 | 39.12 | 39.32 | 38.26 | 39.17 | 0.13% | 3181 |
| Mar 05, 2026 | 40.45 | 40.45 | 38.44 | 38.93 | -3.76% | 2480 |
| Mar 04, 2026 | 40.31 | 40.97 | 40 | 40.05 | -0.65% | 4436 |
| Mar 03, 2026 | 42.80 | 42.90 | 39.12 | 39.75 | -7.13% | 7752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.