Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 34.95 | 35 | 34.45 | 34.45 | -1.43% | 1136 |
| Apr 24, 2026 | 34.10 | 35.20 | 34.10 | 34.95 | 2.49% | 2363 |
| Apr 23, 2026 | 34.50 | 34.55 | 33.75 | 34.30 | -0.58% | 3485 |
| Apr 22, 2026 | 35.20 | 35.20 | 34.80 | 34.85 | -0.99% | 846 |
| Apr 21, 2026 | 36.15 | 36.45 | 34.50 | 34.50 | -4.56% | 4414 |
| Apr 20, 2026 | 36.20 | 36.45 | 36.10 | 36.20 | 0 | 1916 |
| Apr 17, 2026 | 35.90 | 37.10 | 35.85 | 36.75 | 2.37% | 5829 |
| Apr 16, 2026 | 36.60 | 36.80 | 35.90 | 35.90 | -1.91% | 2634 |
| Apr 15, 2026 | 36.90 | 37.10 | 36.65 | 36.65 | -0.68% | 300 |
| Apr 14, 2026 | 36.70 | 37.05 | 36.70 | 37.05 | 0.95% | 5831 |
| Apr 13, 2026 | 36.45 | 36.90 | 36.45 | 36.80 | 0.96% | 3145 |
| Apr 10, 2026 | 36.20 | 37.30 | 36.05 | 37.30 | 3.04% | 2095 |
| Apr 09, 2026 | 36.25 | 36.60 | 36.05 | 36.05 | -0.55% | 1259 |
| Apr 08, 2026 | 37.30 | 37.45 | 36.35 | 36.40 | -2.41% | 5267 |
| Apr 07, 2026 | 35.55 | 35.55 | 34.95 | 35.35 | -0.56% | 23346 |
| Apr 02, 2026 | 34.94 | 36.21 | 34.51 | 36.08 | 3.26% | 2126 |
| Apr 01, 2026 | 35.30 | 36.64 | 35.29 | 36.39 | 3.09% | 6489 |
| Mar 31, 2026 | 34.01 | 35.34 | 33.83 | 35.23 | 3.59% | 8374 |
| Mar 30, 2026 | 33.74 | 34.26 | 33.28 | 33.28 | -1.36% | 6581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.