Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 36 | 36.65 | 36 | 36.65 | 1.81% | 0 |
| Jun 03, 2026 | 36.65 | 36.95 | 36.10 | 36.30 | -0.95% | 5894 |
| Jun 02, 2026 | 36.50 | 37 | 36.10 | 37 | 1.37% | 7254 |
| Jun 01, 2026 | 36.35 | 36.50 | 35.50 | 36.50 | 0.41% | 1627 |
| May 29, 2026 | 35.60 | 36.30 | 35.60 | 36.30 | 1.97% | 1817 |
| May 28, 2026 | 34.90 | 36.20 | 34.85 | 36.20 | 3.72% | 3151 |
| May 27, 2026 | 35.90 | 36.35 | 35.35 | 35.70 | -0.56% | 1723 |
| May 26, 2026 | 35.85 | 36.05 | 35.50 | 36 | 0.42% | 2505 |
| May 25, 2026 | 35.15 | 36.20 | 35.15 | 36.20 | 2.99% | 188 |
| May 22, 2026 | 35.20 | 35.45 | 35.05 | 35.05 | -0.43% | 1669 |
| May 21, 2026 | 34.80 | 35.60 | 34.70 | 35.60 | 2.30% | 1395 |
| May 20, 2026 | 33.80 | 34.80 | 33.80 | 34.80 | 2.96% | 1716 |
| May 19, 2026 | 34.75 | 35 | 33.95 | 34.15 | -1.73% | 1954 |
| May 18, 2026 | 35 | 35.35 | 34.70 | 34.70 | -0.86% | 3078 |
| May 15, 2026 | 36.10 | 36.40 | 34.80 | 35.05 | -2.91% | 4006 |
| May 14, 2026 | 38.10 | 38.45 | 37 | 37.20 | -2.36% | 575 |
| May 13, 2026 | 39 | 39.35 | 38.15 | 38.15 | -2.18% | 1435 |
| May 12, 2026 | 39.65 | 39.65 | 38 | 39.20 | -1.13% | 4122 |
| May 11, 2026 | 36.30 | 40.25 | 35.75 | 39.90 | 9.92% | 20007 |
| May 08, 2026 | 35.75 | 36.70 | 35.75 | 36.60 | 2.38% | 5161 |
| May 07, 2026 | 36 | 36.45 | 35.75 | 35.75 | -0.69% | 2178 |
| May 06, 2026 | 33.80 | 35.25 | 33.75 | 35.05 | 3.70% | 2504 |
| May 05, 2026 | 32.90 | 33.35 | 32.90 | 33.15 | 0.76% | 1117 |
| May 04, 2026 | 32.85 | 33.20 | 32.65 | 32.75 | -0.30% | 6593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.