Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.20600000 | 0.21600001 | 0.20600000 | 0.21600001 | 4.85% | 120000 |
| May 12, 2025 | 0.20000000 | 0.20000000 | 0.19300000 | 0.20000000 | 0 | 120000 |
| May 09, 2025 | 0.20700000 | 0.20700000 | 0.20700000 | 0.20700000 | 0 | 112000 |
| May 08, 2025 | 0.21699999 | 0.21699999 | 0.21699999 | 0.21699999 | 0 | 250400 |
| May 07, 2025 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 0 |
| May 06, 2025 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 72000 |
| May 02, 2025 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Apr 30, 2025 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 184000 |
| Apr 29, 2025 | 0.22200000 | 0.22700000 | 0.22200000 | 0.22700000 | 2.25% | 20000 |
| Apr 28, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Apr 25, 2025 | 0.22800000 | 0.23000000 | 0.21400000 | 0.23000000 | 0.88% | 104000 |
| Apr 24, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Apr 23, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Apr 22, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 96000 |
| Apr 17, 2025 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 0 |
| Apr 16, 2025 | 0.20800000 | 0.22700000 | 0.20800000 | 0.22700000 | 9.13% | 96000 |
| Apr 15, 2025 | 0.19200000 | 0.22499999 | 0.19200000 | 0.22499999 | 17.19% | 64000 |
| Apr 14, 2025 | 0.24699999 | 0.24699999 | 0.22800000 | 0.22800000 | -7.69% | 96100 |