Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.97K | 2.00K | 1.96K | 1.98K | 0.43% | 121069 |
| Jul 15, 2025 | 1.95K | 1.97K | 1.93K | 1.96K | 0.60% | 30238 |
| Jul 14, 2025 | 1.92K | 1.98K | 1.92K | 1.95K | 1.32% | 24558 |
| Jul 11, 2025 | 1.97K | 1.98K | 1.92K | 1.93K | -2.01% | 18032 |
| Jul 10, 2025 | 1.99K | 2.00K | 1.96K | 1.97K | -1.39% | 60549 |
| Jul 09, 2025 | 2.02K | 2.03K | 1.98K | 1.99K | -1.65% | 24041 |
| Jul 08, 2025 | 2.02K | 2.04K | 1.99K | 2.02K | -0.08% | 63227 |
| Jul 07, 2025 | 1.95K | 2.03K | 1.94K | 2.02K | 3.45% | 110242 |
| Jul 04, 2025 | 1.97K | 1.97K | 1.94K | 1.94K | -1.27% | 16985 |
| Jul 03, 2025 | 1.92K | 1.97K | 1.89K | 1.96K | 1.91% | 34493 |
| Jul 02, 2025 | 1.96K | 1.96K | 1.92K | 1.92K | -1.65% | 21728 |
| Jul 01, 2025 | 1.96K | 1.99K | 1.95K | 1.96K | -0.23% | 21243 |
| Jun 30, 2025 | 1.98K | 1.99K | 1.97K | 1.98K | 0.06% | 30663 |
| Jun 27, 2025 | 1.97K | 1.98K | 1.95K | 1.97K | 0.19% | 27368 |
| Jun 26, 2025 | 1.98K | 1.98K | 1.95K | 1.97K | -0.18% | 35157 |
| Jun 25, 2025 | 1.95K | 1.99K | 1.94K | 1.97K | 1.26% | 43384 |
| Jun 24, 2025 | 1.93K | 1.95K | 1.91K | 1.95K | 1.10% | 58283 |
| Jun 23, 2025 | 1.88K | 1.92K | 1.88K | 1.91K | 2.03% | 29389 |
| Jun 20, 2025 | 1.87K | 1.92K | 1.87K | 1.90K | 1.85% | 48551 |
| Jun 19, 2025 | 1.93K | 1.95K | 1.87K | 1.89K | -2.12% | 106258 |
| Jun 18, 2025 | 1.91K | 1.94K | 1.89K | 1.93K | 0.68% | 49798 |
| Jun 17, 2025 | 1.88K | 1.94K | 1.87K | 1.91K | 1.82% | 102555 |
| Jun 16, 2025 | 1.86K | 1.89K | 1.85K | 1.88K | 0.87% | 47590 |