AIA Group Ltd. Warrant (15798) - Historical data, historical prices

0.24800000 HKD

0.051

25.89%

Last update Jul 11, 10:10 AM HKT

Market closed

Day range

0.24800000

0.20600000

0.25500000

Previous close

0.19700000

Open

0.21600001

Access this stock data via API

AIA Group Ltd. Warrant

0.25

0.05

25.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	0.21600001	0.25500000	0.20600000	0.24800000	14.81%	5700000
Jul 10, 2025	0.21100000	0.21600001	0.19000000	0.19700000	-6.64%	16250000
Jul 09, 2025	0.22200000	0.22200000	0.19700000	0.21400000	-3.60%	12580000
Jul 08, 2025	0.22000000	0.22400001	0.20299999	0.22400001	1.82%	12840000
Jul 07, 2025	0.23400000	0.23400000	0.20299999	0.21400000	-8.55%	28460000
Jul 04, 2025	0.25500000	0.25999999	0.23400000	0.24100000	-5.49%	4930000
Jun 25, 2025	0.30000001	0.35499999	0.30000001	0.35499999	18.33%	40000
Jun 24, 2025	0.28999999	0.32499999	0.28999999	0.32499999	12.07%	90000
Jun 23, 2025	0.20400000	0.24800000	0.20400000	0.24100000	18.14%	9390000
Jun 20, 2025	0.21699999	0.23300000	0.21100000	0.22200000	2.30%	13866000
Jun 19, 2025	0.23300000	0.23700000	0.20000000	0.20000000	-14.16%	1832000
Jun 18, 2025	0.24600001	0.24900000	0.24600001	0.24699999	0.41%	2100000