Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 46.07 | 46.66 | 43.18 | 45.01 | -2.30% | 4012 |
| Sep 01, 2026 | 44.96 | 45.41 | 43.46 | 43.94 | -2.27% | 6146 |
| Aug 31, 2026 | 44.57 | 45.93 | 44.56 | 45.35 | 1.75% | 1112 |
| Aug 28, 2026 | 46.69 | 46.83 | 44.94 | 45.07 | -3.47% | 1262 |
| Aug 27, 2026 | 47.85 | 48.61 | 46.42 | 46.72 | -2.36% | 60 |
| Aug 26, 2026 | 45.66 | 47.45 | 45.34 | 47.26 | 3.50% | 92 |
| Aug 25, 2026 | 45.12 | 46.50 | 45.12 | 45.75 | 1.40% | 2187 |
| Aug 24, 2026 | 45.11 | 46.40 | 44.42 | 44.76 | -0.78% | 98 |
| Aug 21, 2026 | 45.31 | 46.13 | 45.31 | 45.72 | 0.90% | 50 |
| Aug 20, 2026 | 45.47 | 45.95 | 44.46 | 45.25 | -0.48% | 264 |
| Aug 19, 2026 | 46.64 | 47.81 | 44.57 | 45.37 | -2.72% | 95 |
| Aug 18, 2026 | 48.48 | 49.06 | 47.42 | 48 | -0.99% | 310 |
| Aug 17, 2026 | 50.68 | 51.28 | 49.60 | 49.90 | -1.54% | 200 |
| Aug 14, 2026 | 51.94 | 52.02 | 50.76 | 50.78 | -2.23% | 1165 |
| Aug 13, 2026 | 51.60 | 54.14 | 51.60 | 51.92 | 0.62% | 1271 |
| Aug 12, 2026 | 47.36 | 50.64 | 47.33 | 50.44 | 6.50% | 674 |
| Aug 11, 2026 | 47.02 | 47.88 | 45.85 | 46.87 | -0.32% | 1019 |
| Aug 10, 2026 | 46.04 | 48.61 | 46.04 | 47.28 | 2.69% | 1132 |
| Aug 07, 2026 | 45.46 | 46.34 | 44.10 | 45.73 | 0.59% | 0 |
| Aug 06, 2026 | 45.88 | 46.01 | 42.83 | 45.66 | -0.48% | 1300 |
| Aug 05, 2026 | 45.63 | 47.14 | 45.18 | 46.12 | 1.07% | 121 |
| Aug 04, 2026 | 44.99 | 46.22 | 43.99 | 45.56 | 1.27% | 969 |
| Aug 03, 2026 | 42 | 43.75 | 40.68 | 43.75 | 4.17% | 859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.