Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 60.02 | 60.02 | 56.20 | 56.50 | -5.86% | 1266 |
| Oct 13, 2026 | 61.90 | 62.90 | 60.48 | 61.46 | -0.71% | 5798 |
| Oct 12, 2026 | 65.52 | 66 | 62.20 | 62.66 | -4.37% | 23011 |
| Oct 09, 2026 | 63.70 | 65.48 | 63.24 | 65.46 | 2.76% | 117 |
| Oct 08, 2026 | 64.26 | 64.36 | 62.88 | 63.16 | -1.71% | 1709 |
| Oct 07, 2026 | 62.70 | 65.26 | 62.28 | 64.38 | 2.68% | 5346 |
| Oct 06, 2026 | 62.32 | 63.14 | 60.26 | 62.88 | 0.90% | 1319 |
| Oct 05, 2026 | 62.32 | 62.52 | 60.26 | 60.86 | -2.34% | 4753 |
| Oct 02, 2026 | 57.56 | 62.30 | 57.56 | 61.78 | 7.33% | 1684 |
| Oct 01, 2026 | 58.02 | 58.12 | 55.08 | 57.22 | -1.38% | 2350 |
| Sep 30, 2026 | 54 | 58.22 | 53.74 | 56.52 | 4.67% | 2096 |
| Sep 29, 2026 | 54.56 | 55.52 | 53.64 | 54.02 | -0.99% | 0 |
| Sep 28, 2026 | 54.30 | 55.14 | 53.74 | 54.78 | 0.88% | 504 |
| Sep 25, 2026 | 56.08 | 56.88 | 55.26 | 55.26 | -1.46% | 749 |
| Sep 24, 2026 | 54.38 | 57.10 | 53.24 | 55.74 | 2.50% | 1120 |
| Sep 23, 2026 | 53.74 | 55.16 | 53.04 | 54.76 | 1.90% | 604 |
| Sep 22, 2026 | 53.38 | 54.20 | 53.18 | 53.74 | 0.67% | 84 |
| Sep 21, 2026 | 53.20 | 55.18 | 52.82 | 53.38 | 0.34% | 820 |
| Sep 18, 2026 | 53.34 | 53.90 | 52 | 52.78 | -1.05% | 26 |
| Sep 17, 2026 | 49.93 | 53.90 | 49.67 | 53.12 | 6.39% | 6383 |
| Sep 16, 2026 | 48.30 | 50.10 | 47.83 | 49.51 | 2.51% | 2510 |
| Sep 15, 2026 | 47.75 | 49.88 | 47.62 | 48.34 | 1.24% | 1518 |
| Sep 14, 2026 | 51.18 | 51.46 | 47.81 | 48.10 | -6.02% | 8771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.