Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21 | 21 | 21 | 21 | 0 | 500 |
| Dec 16, 2025 | 20.58 | 20.69 | 20.34 | 20.69 | 0.53% | 600 |
| Dec 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Dec 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 0 |
| Dec 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Dec 09, 2025 | 20.38 | 21.18 | 20.38 | 21.18 | 3.90% | 0 |
| Dec 08, 2025 | 19.97 | 20.37 | 19.97 | 20.37 | 2.00% | 100 |
| Dec 05, 2025 | 18.00 | 20.16 | 17.68 | 20.16 | 11.96% | 1867 |
| Dec 04, 2025 | 19.20 | 19.74 | 19.20 | 19.74 | 2.81% | 558 |
| Dec 03, 2025 | 18.79 | 19.05 | 18.79 | 19.05 | 1.35% | 0 |
| Dec 02, 2025 | 18.80 | 19.03 | 18.80 | 18.95 | 0.80% | 30 |
| Dec 01, 2025 | 18.70 | 18.86 | 18.69 | 18.86 | 0.89% | 50 |
| Nov 28, 2025 | 18.51 | 18.79 | 18.51 | 18.79 | 1.52% | 0 |
| Nov 27, 2025 | 18.55 | 18.69 | 18.55 | 18.68 | 0.70% | 1392 |
| Nov 26, 2025 | 18.45 | 18.57 | 18.45 | 18.57 | 0.64% | 24 |
| Nov 25, 2025 | 18.20 | 18.48 | 18.20 | 18.48 | 1.53% | 0 |
| Nov 24, 2025 | 17.85 | 18.31 | 17.85 | 18.31 | 2.60% | 0 |
| Nov 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Nov 20, 2025 | 18.19 | 18.19 | 17.53 | 17.53 | -3.63% | 1123 |
| Nov 19, 2025 | 17.94 | 18.17 | 17.94 | 18.17 | 1.27% | 1000 |
| Nov 18, 2025 | 18.14 | 18.14 | 18.11 | 18.11 | -0.20% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.