Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 22.23 | 22.40 | 21.60 | 21.84 | -1.73% | 4946 |
| Mar 25, 2026 | 20.75 | 22.73 | 20.50 | 22.27 | 7.33% | 1430 |
| Mar 24, 2026 | 19.02 | 20.72 | 19.00 | 20.69 | 8.80% | 0 |
| Mar 23, 2026 | 18.73 | 19.32 | 18.36 | 19.18 | 2.42% | 0 |
| Mar 20, 2026 | 19.07 | 19.85 | 18.62 | 18.80 | -1.40% | 1800 |
| Mar 19, 2026 | 18.66 | 19.07 | 18.56 | 19.06 | 2.12% | 0 |
| Mar 18, 2026 | 18.79 | 19.04 | 18.67 | 18.71 | -0.39% | 0 |
| Mar 17, 2026 | 18.81 | 19.26 | 18.74 | 18.74 | -0.35% | 200 |
| Mar 16, 2026 | 18.84 | 19.21 | 18.80 | 18.93 | 0.50% | 800 |
| Mar 13, 2026 | 18.79 | 19.00 | 18.65 | 18.86 | 0.36% | 0 |
| Mar 12, 2026 | 18.38 | 18.84 | 18.32 | 18.70 | 1.74% | 300 |
| Mar 11, 2026 | 18.09 | 18.84 | 18.07 | 18.44 | 1.96% | 0 |
| Mar 10, 2026 | 18.90 | 19.24 | 18.13 | 18.14 | -4.02% | 0 |
| Mar 09, 2026 | 17.83 | 19.32 | 17.77 | 19.04 | 6.79% | 0 |
| Mar 06, 2026 | 18.46 | 18.53 | 18.00 | 18.11 | -1.89% | 0 |
| Mar 05, 2026 | 18.45 | 18.80 | 18.30 | 18.44 | -0.09% | 0 |
| Mar 04, 2026 | 18.47 | 18.76 | 18.45 | 18.51 | 0.23% | 0 |
| Mar 03, 2026 | 18.73 | 18.76 | 18.07 | 18.67 | -0.31% | 0 |
| Mar 02, 2026 | 18.01 | 18.84 | 17.50 | 18.84 | 4.61% | 0 |
| Feb 27, 2026 | 17.70 | 18.37 | 17.70 | 18.19 | 2.78% | 400 |
| Feb 26, 2026 | 17.32 | 17.72 | 17.32 | 17.66 | 1.94% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.