Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 45.46 | 46.34 | 44.10 | 45.73 | 0.59% | 0 |
| Aug 06, 2026 | 45.88 | 46.01 | 42.83 | 45.66 | -0.48% | 1300 |
| Aug 05, 2026 | 45.63 | 47.14 | 45.18 | 46.12 | 1.07% | 121 |
| Aug 04, 2026 | 44.99 | 46.22 | 43.99 | 45.56 | 1.27% | 969 |
| Aug 03, 2026 | 42 | 43.75 | 40.68 | 43.75 | 4.17% | 859 |
| Jul 31, 2026 | 41.57 | 43.16 | 40.94 | 41.56 | -0.02% | 316 |
| Jul 30, 2026 | 38.74 | 40.67 | 38.74 | 40.64 | 4.90% | 176 |
| Jul 29, 2026 | 39.53 | 40.68 | 38.91 | 38.92 | -1.54% | 871 |
| Jul 28, 2026 | 41.41 | 41.96 | 38.33 | 39.94 | -3.55% | 525 |
| Jul 27, 2026 | 42.38 | 43.23 | 41.11 | 42.21 | -0.40% | 400 |
| Jul 24, 2026 | 41.58 | 42.96 | 41.55 | 41.74 | 0.38% | 660 |
| Jul 23, 2026 | 42.02 | 43.02 | 41.70 | 41.72 | -0.71% | 675 |
| Jul 22, 2026 | 41.80 | 43.34 | 41.39 | 42.41 | 1.46% | 93 |
| Jul 21, 2026 | 39.50 | 41.07 | 39.36 | 41.02 | 3.85% | 160 |
| Jul 20, 2026 | 39.90 | 40.72 | 39.09 | 39.09 | -2.03% | 0 |
| Jul 17, 2026 | 38.53 | 40.86 | 38.07 | 40.26 | 4.49% | 1396 |
| Jul 16, 2026 | 41.06 | 41.34 | 39.18 | 39.42 | -3.99% | 300 |
| Jul 15, 2026 | 43.43 | 43.77 | 39.91 | 41.56 | -4.31% | 3402 |
| Jul 14, 2026 | 41.41 | 43.62 | 41.37 | 43.31 | 4.59% | 0 |
| Jul 13, 2026 | 41.91 | 42.10 | 41.11 | 41.56 | -0.84% | 690 |
| Jul 10, 2026 | 42.86 | 43.79 | 42.43 | 42.47 | -0.91% | 1060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.