Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 40 | 42.69 | 39.63 | 40.11 | 0.27% | 144 |
| Nov 05, 2026 | 43.40 | 43.43 | 38.79 | 39.57 | -8.82% | 729 |
| Nov 04, 2026 | 47.13 | 48.39 | 43.90 | 44.50 | -5.58% | 661 |
| Nov 03, 2026 | 45.51 | 48.41 | 45.18 | 46.45 | 2.07% | 0 |
| Nov 02, 2026 | 50.02 | 50.02 | 45.50 | 45.69 | -8.66% | 1516 |
| Oct 30, 2026 | 49.53 | 49.53 | 47.97 | 49.14 | -0.79% | 91 |
| Oct 29, 2026 | 52.70 | 54.34 | 50.36 | 50.66 | -3.87% | 565 |
| Oct 28, 2026 | 54.90 | 55.72 | 52.44 | 52.44 | -4.48% | 361 |
| Oct 27, 2026 | 52.32 | 54.82 | 52.22 | 54.66 | 4.47% | 2300 |
| Oct 26, 2026 | 50.94 | 53 | 49.60 | 52.54 | 3.14% | 80 |
| Oct 23, 2026 | 49.90 | 51.60 | 48.65 | 50.64 | 1.48% | 1413 |
| Oct 22, 2026 | 49.97 | 50.34 | 48.30 | 49.46 | -1.02% | 248 |
| Oct 21, 2026 | 52.38 | 52.52 | 51.02 | 51.80 | -1.11% | 882 |
| Oct 20, 2026 | 49.18 | 50.28 | 48.14 | 49.85 | 1.36% | 869 |
| Oct 19, 2026 | 50.26 | 50.90 | 49.60 | 49.67 | -1.17% | 2253 |
| Oct 16, 2026 | 52.56 | 52.66 | 48.89 | 48.97 | -6.83% | 370 |
| Oct 15, 2026 | 54.46 | 54.70 | 51.02 | 52.34 | -3.89% | 4270 |
| Oct 14, 2026 | 60.34 | 60.34 | 56.20 | 56.62 | -6.17% | 581 |
| Oct 13, 2026 | 61.86 | 62.90 | 60.48 | 61.46 | -0.65% | 1356 |
| Oct 12, 2026 | 65.96 | 66 | 62.20 | 62.66 | -5.00% | 3088 |
| Oct 09, 2026 | 63.70 | 65.48 | 63.24 | 65.46 | 2.76% | 117 |
| Oct 08, 2026 | 64.26 | 64.36 | 62.88 | 63.16 | -1.71% | 1709 |
| Oct 07, 2026 | 62.70 | 65.26 | 62.28 | 64.38 | 2.68% | 5346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.