Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.24 | 28.33 | 27.61 | 28.07 | -0.60% | 2080 |
| May 18, 2026 | 28.25 | 28.66 | 27.96 | 28.23 | -0.07% | 0 |
| May 15, 2026 | 28.92 | 28.92 | 28.14 | 28.40 | -1.80% | 80 |
| May 14, 2026 | 28.29 | 29.50 | 28.03 | 29.03 | 2.62% | 0 |
| May 13, 2026 | 25.61 | 27.73 | 25.61 | 27.42 | 7.07% | 696 |
| May 12, 2026 | 26.11 | 26.24 | 25.15 | 25.60 | -1.95% | 2720 |
| May 11, 2026 | 26.65 | 26.71 | 26.12 | 26.15 | -1.88% | 2 |
| May 08, 2026 | 25.20 | 26.43 | 25.20 | 26.43 | 4.88% | 0 |
| May 07, 2026 | 25.69 | 25.86 | 25.02 | 25.18 | -1.99% | 0 |
| May 06, 2026 | 25.98 | 26.11 | 25.18 | 25.78 | -0.77% | 41 |
| May 05, 2026 | 24.49 | 25.71 | 24.46 | 25.62 | 4.61% | 41 |
| May 04, 2026 | 24.24 | 24.81 | 24.17 | 24.53 | 1.20% | 60 |
| Apr 30, 2026 | 24.10 | 24.42 | 24 | 24.42 | 1.33% | 100 |
| Apr 29, 2026 | 23.80 | 24.34 | 23.54 | 24.26 | 1.93% | 2400 |
| Apr 28, 2026 | 24.45 | 24.51 | 23.34 | 23.87 | -2.37% | 100 |
| Apr 27, 2026 | 23.82 | 24.46 | 23.64 | 24.45 | 2.64% | 0 |
| Apr 24, 2026 | 23.79 | 24.15 | 23.72 | 24.01 | 0.92% | 0 |
| Apr 23, 2026 | 24.06 | 24.32 | 23.57 | 23.84 | -0.91% | 250 |
| Apr 22, 2026 | 24.66 | 24.93 | 24.26 | 24.26 | -1.62% | 480 |
| Apr 21, 2026 | 23.65 | 25.11 | 23.55 | 24.58 | 3.93% | 1000 |
| Apr 20, 2026 | 22.01 | 23.63 | 21.99 | 23.63 | 7.36% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.