Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 90.02 | 90.06 | 89.64 | 89.80 | -0.25% | 877 |
| Apr 30, 2026 | 89.08 | 89.58 | 88.70 | 89.58 | 0.56% | 3352 |
| Apr 29, 2026 | 89.64 | 90 | 89.27 | 89.27 | -0.41% | 288 |
| Apr 28, 2026 | 89.95 | 89.98 | 89.40 | 89.40 | -0.61% | 20783 |
| Apr 27, 2026 | 89.83 | 90.30 | 89.63 | 89.63 | -0.22% | 57315 |
| Apr 24, 2026 | 89.72 | 89.91 | 89.60 | 89.80 | 0.09% | 140013 |
| Apr 23, 2026 | 89.85 | 90.02 | 89.41 | 89.96 | 0.12% | 193037 |
| Apr 22, 2026 | 89.97 | 90.41 | 89.91 | 89.91 | -0.07% | 80942 |
| Apr 21, 2026 | 90.15 | 90.37 | 89.96 | 89.97 | -0.20% | 81447 |
| Apr 20, 2026 | 90.58 | 90.59 | 90.01 | 90.19 | -0.43% | 354 |
| Apr 17, 2026 | 89.86 | 90.49 | 89.77 | 90.38 | 0.57% | 1867 |
| Apr 16, 2026 | 90.26 | 90.26 | 89.95 | 89.95 | -0.34% | 43262 |
| Apr 15, 2026 | 90 | 90.24 | 89.93 | 89.93 | -0.08% | 3583 |
| Apr 14, 2026 | 90.23 | 90.41 | 89.83 | 90.11 | -0.14% | 7133 |
| Apr 13, 2026 | 89.55 | 89.61 | 89.26 | 89.45 | -0.11% | 4648 |
| Apr 10, 2026 | 89.68 | 89.72 | 89.52 | 89.69 | 0.01% | 238 |
| Apr 09, 2026 | 89.93 | 89.93 | 89.31 | 89.42 | -0.57% | 9143 |
| Apr 08, 2026 | 90.35 | 90.35 | 89.68 | 89.69 | -0.74% | 1259 |
| Apr 07, 2026 | 88.78 | 89.21 | 88.46 | 88.60 | -0.20% | 3225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.