Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | 0 |
| Dec 15, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | 0 |
| Dec 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 0 | 0 |
| Dec 11, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Dec 10, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Dec 09, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 0 | 0 |
| Dec 08, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Dec 05, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 0 |
| Dec 04, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Dec 03, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 0 | 0 |
| Dec 02, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | 0 |
| Dec 01, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | 0 |
| Nov 28, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 0 | 0 |
| Nov 27, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | 0 |
| Nov 26, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 0 |
| Nov 25, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | 0 |
| Nov 24, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | 0 |
| Nov 21, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 0 | 0 |
| Nov 20, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 0 |
| Nov 19, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Nov 18, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 0 | 0 |
| Nov 17, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.