Corning Inc. (GLW) - Historical data, historical prices

43.92000 EUR

1.145

2.68%

Last update May 28, 8:03 AM CEST

Market closed

Day range

43.92000

43.92000

43.92000

Previous close

42.77500

Open

43.92000

Access this stock data via API

Corning Inc.

43.92

1.15

2.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	43.92	43.92	43.92	43.92	0	0
May 27, 2025	42.78	42.78	42.78	42.78	0	0
May 26, 2025	42.62	42.62	42.62	42.62	0	0
May 23, 2025	42.67	42.67	42.67	42.67	0	0
May 22, 2025	42.42	42.42	42.42	42.42	0	0
May 21, 2025	42.01	42.01	42.01	42.01	0	0
May 20, 2025	42.38	42.38	42.38	42.38	0	0
May 19, 2025	42.27	42.27	42.27	42.27	0	0
May 16, 2025	42.24	42.24	42.24	42.24	0	0
May 15, 2025	41.67	41.67	41.67	41.67	0	0
May 14, 2025	42.45	42.45	42.45	42.45	0	0
May 13, 2025	41.97	41.97	41.97	41.97	0	0
May 12, 2025	40.70	40.70	40.70	40.70	0	0
May 09, 2025	40.06	40.06	40.06	40.06	0	0
May 08, 2025	39.94	39.94	39.94	39.94	0	0
May 07, 2025	39.38	39.38	39.38	39.38	0	0
May 06, 2025	39.81	39.81	39.81	39.81	0	0
May 05, 2025	40.04	40.04	40.04	40.04	0	0
May 02, 2025	39.57	39.57	39.57	39.57	0	0
Apr 30, 2025	38.77	38.77	38.77	38.77	0	0
Apr 29, 2025	38.60	38.60	38.60	38.60	0	0
Apr 28, 2025	38.52	38.52	38.52	38.52	0	0