Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.375 | 0.39500001 | 0.36000001 | 0.375 | 0 | 645962 |
| Apr 01, 2026 | 0.36000001 | 0.38499999 | 0.34999999 | 0.375 | 4.17% | 1031400 |
| Mar 31, 2026 | 0.36000001 | 0.36000001 | 0.33000001 | 0.34000000 | -5.56% | 94600 |
| Mar 30, 2026 | 0.36000001 | 0.375 | 0.36000001 | 0.36000001 | 0 | 58135 |
| Mar 27, 2026 | 0.34999999 | 0.375 | 0.33000001 | 0.36000001 | 2.86% | 879160 |
| Mar 26, 2026 | 0.34999999 | 0.38499999 | 0.34500000 | 0.34999999 | 0 | 658232 |
| Mar 25, 2026 | 0.31000000 | 0.36000001 | 0.30000001 | 0.36000001 | 16.13% | 731502 |
| Mar 24, 2026 | 0.28999999 | 0.34999999 | 0.28999999 | 0.30000001 | 3.45% | 442500 |
| Mar 23, 2026 | 0.30000001 | 0.31999999 | 0.28999999 | 0.29499999 | -1.67% | 431682 |
| Mar 20, 2026 | 0.27000001 | 0.28999999 | 0.25 | 0.28999999 | 7.41% | 91222 |
| Mar 19, 2026 | 0.28999999 | 0.28999999 | 0.25 | 0.27000001 | -6.90% | 153657 |
| Mar 18, 2026 | 0.33000001 | 0.33000001 | 0.29499999 | 0.29499999 | -10.61% | 214100 |
| Mar 17, 2026 | 0.34500000 | 0.34500000 | 0.32499999 | 0.33000001 | -4.35% | 37166 |
| Mar 16, 2026 | 0.35499999 | 0.36000001 | 0.33000001 | 0.34000000 | -4.23% | 621409 |
| Mar 13, 2026 | 0.31999999 | 0.35499999 | 0.30000001 | 0.34999999 | 9.38% | 1635509 |
| Mar 12, 2026 | 0.28999999 | 0.34999999 | 0.28999999 | 0.34000000 | 17.24% | 1736332 |
| Mar 11, 2026 | 0.28999999 | 0.30500001 | 0.28999999 | 0.28999999 | 0 | 453800 |
| Mar 10, 2026 | 0.23999999 | 0.28999999 | 0.23000000 | 0.28999999 | 20.83% | 250955 |
| Mar 09, 2026 | 0.27500001 | 0.27500001 | 0.23999999 | 0.25 | -9.09% | 120900 |
| Mar 06, 2026 | 0.24500000 | 0.25999999 | 0.23000000 | 0.23999999 | -2.04% | 251163 |
| Mar 05, 2026 | 0.25500000 | 0.25500000 | 0.22000000 | 0.22000000 | -13.73% | 121779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.