Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.67 | 1.67 | 1.59 | 1.59 | -4.79% | 3016 |
| Mar 17, 2026 | 1.81 | 1.82 | 1.67 | 1.67 | -7.73% | 11443 |
| Mar 16, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | -3.33% | 127 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.78 | 1.78 | -6.32% | 850 |
| Mar 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Mar 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 500 |
| Mar 10, 2026 | 1.95 | 2.14 | 1.95 | 2.14 | 9.74% | 1419 |
| Mar 09, 2026 | 2 | 2 | 1.91 | 1.97 | -1.50% | 8575 |
| Mar 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Mar 04, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Mar 03, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Mar 02, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.