Munters Group AB (MMNNF) - Historical data, historical prices

15.98220 USD

Last update Nov 20, 9:32 AM EST

Pre-market

Day range

15.98220

Previous close

15.98220

Open

15.98220

Access this stock data via API

Munters Group AB

15.98

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	15.98	15.98	15.98	15.98	0	0
Dec 12, 2025	15.98	15.98	15.98	15.98	0	0
Dec 11, 2025	15.98	15.98	15.98	15.98	0	0
Dec 10, 2025	15.98	15.98	15.98	15.98	0	0
Dec 09, 2025	15.98	15.98	15.98	15.98	0	0
Dec 08, 2025	15.98	15.98	15.98	15.98	0	0
Dec 05, 2025	15.98	15.98	15.98	15.98	0	0
Dec 04, 2025	15.98	15.98	15.98	15.98	0	0
Dec 03, 2025	15.98	15.98	15.98	15.98	0	0
Dec 02, 2025	15.98	15.98	15.98	15.98	0	0
Dec 01, 2025	15.98	15.98	15.98	15.98	0	0
Nov 28, 2025	15.98	15.98	15.98	15.98	0	0
Nov 27, 2025	18.10	18.10	15.98	15.98	-11.70%	100
Nov 26, 2025	15.98	15.98	15.98	15.98	0	0
Nov 25, 2025	15.98	15.98	15.98	15.98	0	0
Nov 24, 2025	15.98	15.98	15.98	15.98	0	0
Nov 21, 2025	15.98	15.98	15.98	15.98	0	100
Nov 20, 2025	18.10	18.10	18.10	18.10	0	100
Nov 19, 2025	18.10	18.10	18.10	18.10	0	0
Nov 18, 2025	18.10	18.10	18.10	18.10	0	0
Nov 17, 2025	18.10	18.10	18.10	18.10	0	0

Access /time_series data via our API — starting from the Basic plan.

Munters Group AB