Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 91.35 | 92.70 | 90.25 | 90.30 | -1.15% | 86579 |
| Dec 11, 2025 | 93.90 | 93.90 | 91.65 | 92.90 | -1.06% | 128085 |
| Dec 10, 2025 | 92.40 | 93.70 | 92.40 | 93.35 | 1.03% | 129121 |
| Dec 09, 2025 | 93.20 | 93.20 | 92.20 | 92.25 | -1.02% | 120353 |
| Dec 08, 2025 | 93.45 | 93.45 | 92.05 | 93.20 | -0.27% | 115538 |
| Dec 07, 2025 | 93.40 | 93.85 | 92.50 | 93.50 | 0.11% | 80913 |
| Dec 04, 2025 | 90.30 | 93.80 | 90 | 93.40 | 3.43% | 357267 |
| Dec 03, 2025 | 90.40 | 90.50 | 89.40 | 90 | -0.44% | 149709 |
| Dec 02, 2025 | 90.05 | 91.20 | 89.15 | 89.70 | -0.39% | 213516 |
| Dec 01, 2025 | 89 | 90.40 | 88.70 | 90.10 | 1.24% | 127339 |
| Nov 30, 2025 | 90.05 | 91.50 | 89.05 | 89.05 | -1.11% | 118810 |
| Nov 27, 2025 | 89.35 | 90.90 | 88.10 | 90.05 | 0.78% | 218871 |
| Nov 26, 2025 | 90.55 | 91 | 89 | 89.40 | -1.27% | 203795 |
| Nov 25, 2025 | 93 | 93.50 | 90.30 | 90.55 | -2.63% | 148586 |
| Nov 24, 2025 | 94 | 94.25 | 92.80 | 93.80 | -0.21% | 94935 |
| Nov 23, 2025 | 94.50 | 94.95 | 93.70 | 94 | -0.53% | 65349 |
| Nov 20, 2025 | 93.45 | 95.85 | 93.45 | 94.30 | 0.91% | 324640 |
| Nov 19, 2025 | 94.80 | 94.80 | 93.20 | 93.20 | -1.69% | 152983 |
| Nov 18, 2025 | 93.60 | 94.75 | 92.80 | 94.75 | 1.23% | 163338 |
| Nov 17, 2025 | 94.65 | 95.40 | 93.10 | 93.80 | -0.90% | 186502 |
| Nov 16, 2025 | 96.60 | 96.70 | 94.60 | 94.80 | -1.86% | 137351 |
Access
/time_series
data via our API — starting from the
Basic plan.