Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 95 | 96 | 94 | 95 | 0 | 84824 |
| May 07, 2025 | 96.20 | 97.70 | 95 | 95 | -1.25% | 133147 |
| May 06, 2025 | 99.10 | 99.10 | 96.30 | 96.50 | -2.62% | 124065 |
| May 05, 2025 | 97.60 | 99.50 | 96.50 | 99.10 | 1.54% | 190816 |
| May 04, 2025 | 99.50 | 100 | 97.70 | 98 | -1.51% | 174566 |
| May 01, 2025 | 100.80 | 101.20 | 98.60 | 99.30 | -1.49% | 217889 |
| Apr 30, 2025 | 100.80 | 101.40 | 99.20 | 100.20 | -0.60% | 377197 |
| Apr 29, 2025 | 98 | 102 | 97.10 | 100.80 | 2.86% | 1166871 |
| Apr 28, 2025 | 97.50 | 98.20 | 96.70 | 97.20 | -0.31% | 208740 |
| Apr 27, 2025 | 96.80 | 98.20 | 96.50 | 97.20 | 0.41% | 386279 |
| Apr 24, 2025 | 95.40 | 96.60 | 95.30 | 96.20 | 0.84% | 196965 |
| Apr 23, 2025 | 96.50 | 97 | 94.90 | 95.10 | -1.45% | 152412 |
| Apr 22, 2025 | 95 | 95.80 | 94.60 | 95.20 | 0.21% | 117907 |
| Apr 21, 2025 | 97.40 | 98 | 95.70 | 95.80 | -1.64% | 196344 |
| Apr 20, 2025 | 95 | 97.40 | 95 | 97 | 2.11% | 294998 |
| Apr 17, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 0 | 177437 |
| Apr 16, 2025 | 97 | 97.60 | 96 | 96.30 | -0.72% | 223600 |
| Apr 15, 2025 | 97.90 | 99.60 | 96.30 | 97 | -0.92% | 487881 |
| Apr 14, 2025 | 94.60 | 98.40 | 94.30 | 97.10 | 2.64% | 784041 |
| Apr 13, 2025 | 88.90 | 94.40 | 88.60 | 94.40 | 6.19% | 585095 |
| Apr 10, 2025 | 89 | 89 | 87.40 | 87.90 | -1.24% | 428976 |