5,110.35986 EUR
47.5601
0.92%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
5,157.91992
Access this mutual fund data via API
Subscribe
LBPAM ISR Actions Asie MH
5,110.36
47.56
0.92%

Historical data

Prices

Date Close
Dec 11, 2025 5.11K
Dec 10, 2025 5.16K
Dec 09, 2025 5.16K
Dec 08, 2025 5.18K
Dec 05, 2025 5.18K
Dec 04, 2025 5.22K
Dec 03, 2025 5.14K
Dec 02, 2025 5.14K
Dec 01, 2025 5.14K
Nov 28, 2025 5.18K
Nov 27, 2025 5.18K
Nov 26, 2025 5.15K
Nov 25, 2025 5.08K
Nov 21, 2025 5.09K
Nov 20, 2025 5.09K
Nov 19, 2025 5.02K
Nov 18, 2025 5.05K
Nov 17, 2025 5.18K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 46 minutes

04:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).