Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Dec 11, 2025 | 0.77499998 | 0.77499998 | 0.75 | 0.77499998 | 0 | 8611 |
| Dec 10, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Dec 09, 2025 | 0.89999998 | 0.94000000 | 0.75 | 0.77499998 | -13.89% | 638118 |
| Dec 08, 2025 | 0.94999999 | 0.94999999 | 0.80000001 | 0.89999998 | -5.26% | 842720 |
| Dec 05, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Dec 04, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Dec 03, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Dec 02, 2025 | 0.94999999 | 0.94999999 | 0.89999998 | 0.94999999 | 0 | 438 |
| Dec 01, 2025 | 0.94999999 | 1 | 0.89999998 | 0.94999999 | 0 | 102776 |
| Nov 28, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Nov 27, 2025 | 0.94999999 | 0.94999999 | 0.89999998 | 0.94999999 | 0 | 93 |
| Nov 26, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Nov 25, 2025 | 0.94999999 | 0.94999999 | 0.90499997 | 0.94999999 | 0 | 55952 |
| Nov 24, 2025 | 0.94999999 | 0.94999999 | 0.89999998 | 0.94999999 | 0 | 108 |
| Nov 21, 2025 | 0.94999999 | 0.94999999 | 0.89999998 | 0.94999999 | 0 | 232 |
| Nov 20, 2025 | 0.94999999 | 0.94999999 | 0.90499997 | 0.94999999 | 0 | 75000 |
| Nov 19, 2025 | 0.94999999 | 0.98000002 | 0.90499997 | 0.94999999 | 0 | 131567 |
| Nov 18, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Nov 17, 2025 | 0.94999999 | 0.94999999 | 0.91000003 | 0.94999999 | 0 | 12500 |
| Nov 14, 2025 | 1 | 1 | 0.89999998 | 0.94999999 | -5.00% | 722810 |
Access
/time_series
data via our API — starting from the
Basic plan.