Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 0.64% | 210664 |
| May 07, 2025 | 1.90 | 2 | 1.80 | 1.90 | 0 | 12463 |
| May 06, 2025 | 1.90 | 1.95 | 1.90 | 1.90 | 0 | 50085 |
| May 02, 2025 | 1.85 | 1.95 | 1.70 | 1.90 | 2.70% | 69322 |
| May 01, 2025 | 1.80 | 1.93 | 1.70 | 1.85 | 2.78% | 410630 |
| Apr 30, 2025 | 1.75 | 1.85 | 1.60 | 1.80 | 2.86% | 58961 |
| Apr 29, 2025 | 1.75 | 1.90 | 1.60 | 1.75 | 0 | 19453 |
| Apr 28, 2025 | 1.75 | 1.90 | 1.60 | 1.75 | 0 | 25180 |
| Apr 25, 2025 | 1.75 | 1.83 | 1.75 | 1.75 | 0 | 13000 |
| Apr 24, 2025 | 1.75 | 1.85 | 1.60 | 1.75 | 0 | 24000 |
| Apr 23, 2025 | 1.60 | 1.69 | 1.60 | 1.60 | 0 | 295702 |
| Apr 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 9301 |
| Apr 17, 2025 | 1.60 | 1.60 | 1.50 | 1.60 | 0 | 23904 |
| Apr 16, 2025 | 1.60 | 1.60 | 1.55 | 1.60 | 0 | 60000 |
| Apr 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 45668 |
| Apr 14, 2025 | 1.60 | 1.68 | 1.50 | 1.60 | 0 | 146952 |
| Apr 11, 2025 | 1.65 | 1.66 | 1.50 | 1.60 | -3.03% | 46432 |
| Apr 10, 2025 | 1.70 | 1.70 | 1.50 | 1.65 | -2.94% | 210000 |
| Apr 09, 2025 | 1.75 | 1.90 | 1.60 | 1.70 | -2.86% | 46369 |