Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 1m
Main market

STOCKS is currently active.
Closing in 3 hours 1 minute

12:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T8Z

MUNICH
22.80000 EUR
1.2
5.56%
Last update Apr 21, 8:03 AM CEST
Main market
Day range
22.80000
22.80000
Previous close
21.60000
Open
22.80000
Access this stock data via API
Subscribe
Waystar Holding Corp.
22.80
1.20
5.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 22.80 22.80 22.80 22.80 0 0
Apr 20, 2026 21.60 21.60 21.60 21.60 0 0
Apr 17, 2026 21.40 21.40 21.40 21.40 0 0
Apr 16, 2026 20.80 20.80 20.80 20.80 0 0
Apr 15, 2026 19 19 19 19 0 0
Apr 14, 2026 18.80 18.80 18.80 18.80 0 0
Apr 13, 2026 18.40 18.40 18.40 18.40 0 0
Apr 10, 2026 18.70 18.70 18.70 18.70 0 0
Apr 09, 2026 19.50 19.50 19.50 19.50 0 0
Apr 08, 2026 20.20 20.20 20.20 20.20 0 0
Apr 07, 2026 20.40 20.40 20.40 20.40 0 0
Apr 02, 2026 20.40 20.40 20.40 20.40 0 0
Apr 01, 2026 21 21 21 21 0 0
Mar 31, 2026 20.60 20.60 20.60 20.60 0 0
Mar 30, 2026 20.60 20.60 20.60 20.60 0 0
Mar 27, 2026 21.42 21.42 21.42 21.42 0 0
Mar 26, 2026 20.98 20.98 20.98 20.98 0 0
Mar 25, 2026 21.12 21.12 21.12 21.12 0 0
Mar 24, 2026 21.12 21.12 21.12 21.12 0 0
Mar 23, 2026 20.68 20.68 20.68 20.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 1 minute

18:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).